NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $42.57 | $44.24 | $42.57 | $44.04 | 70 109 |
| Jul 28, 2022 | $42.54 | $43.03 | $42.37 | $42.93 | 81 692 |
| Jul 27, 2022 | $41.47 | $42.85 | $41.47 | $42.80 | 77 276 |
| Jul 26, 2022 | $41.04 | $41.88 | $41.04 | $41.74 | 60 858 |
| Jul 25, 2022 | $41.34 | $41.52 | $41.10 | $41.21 | 57 576 |
| Jul 22, 2022 | $41.28 | $41.79 | $40.86 | $41.18 | 67 739 |
| Jul 21, 2022 | $41.02 | $41.55 | $40.89 | $41.49 | 54 008 |
| Jul 20, 2022 | $41.19 | $41.67 | $41.06 | $41.39 | 51 704 |
| Jul 19, 2022 | $40.37 | $41.88 | $40.37 | $41.42 | 78 146 |
| Jul 18, 2022 | $39.89 | $40.59 | $39.69 | $40.27 | 60 063 |
| Jul 15, 2022 | $38.75 | $39.91 | $38.69 | $39.64 | 60 572 |
| Jul 14, 2022 | $38.21 | $38.59 | $37.74 | $38.24 | 57 445 |
| Jul 13, 2022 | $39.00 | $39.26 | $38.52 | $38.77 | 46 688 |
| Jul 12, 2022 | $38.93 | $39.76 | $38.93 | $39.32 | 47 928 |
| Jul 11, 2022 | $38.72 | $39.27 | $38.72 | $39.19 | 49 456 |
| Jul 08, 2022 | $38.90 | $39.11 | $38.54 | $39.04 | 74 277 |
| Jul 07, 2022 | $39.44 | $39.81 | $38.82 | $38.83 | 57 049 |
| Jul 06, 2022 | $38.79 | $39.74 | $38.52 | $39.02 | 65 718 |
| Jul 05, 2022 | $38.43 | $39.22 | $37.86 | $39.09 | 94 125 |
| Jul 01, 2022 | $38.03 | $39.10 | $37.55 | $38.90 | 74 412 |
| Jun 30, 2022 | $37.42 | $38.15 | $37.04 | $37.76 | 126 346 |
| Jun 29, 2022 | $38.21 | $38.21 | $37.47 | $37.55 | 84 859 |
| Jun 28, 2022 | $38.85 | $39.32 | $37.91 | $37.95 | 109 030 |
| Jun 27, 2022 | $38.63 | $39.00 | $38.40 | $38.56 | 81 125 |
| Jun 24, 2022 | $38.31 | $39.20 | $38.15 | $38.26 | 151 846 |
