NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $1.76 | $1.85 | $1.74 | $1.77 | 1 671 358 |
| Mar 05, 2021 | $1.70 | $1.75 | $1.51 | $1.74 | 3 225 389 |
| Mar 04, 2021 | $1.85 | $1.92 | $1.65 | $1.70 | 5 248 433 |
| Mar 03, 2021 | $1.81 | $1.98 | $1.81 | $1.88 | 2 657 586 |
| Mar 02, 2021 | $2.00 | $2.03 | $1.90 | $1.91 | 1 865 835 |
| Mar 01, 2021 | $1.99 | $2.01 | $1.90 | $1.97 | 2 365 841 |
| Feb 26, 2021 | $1.89 | $2.01 | $1.87 | $1.88 | 2 559 959 |
| Feb 25, 2021 | $2.03 | $2.06 | $1.91 | $1.94 | 2 801 858 |
| Feb 24, 2021 | $2.00 | $2.16 | $1.98 | $2.08 | 2 969 982 |
| Feb 23, 2021 | $1.91 | $1.98 | $1.76 | $1.89 | 4 721 472 |
| Feb 22, 2021 | $2.16 | $2.22 | $2.06 | $2.07 | 3 098 091 |
| Feb 19, 2021 | $2.20 | $2.24 | $2.13 | $2.16 | 2 719 538 |
| Feb 18, 2021 | $2.23 | $2.28 | $2.10 | $2.16 | 3 297 730 |
| Feb 17, 2021 | $2.35 | $2.35 | $2.22 | $2.23 | 2 920 607 |
| Feb 16, 2021 | $2.49 | $2.52 | $2.10 | $2.30 | 10 787 426 |
| Feb 12, 2021 | $2.59 | $2.60 | $2.47 | $2.51 | 2 630 601 |
| Feb 11, 2021 | $2.63 | $2.66 | $2.46 | $2.63 | 4 324 924 |
| Feb 10, 2021 | $2.89 | $2.89 | $2.48 | $2.64 | 5 818 925 |
| Feb 09, 2021 | $2.68 | $2.94 | $2.67 | $2.77 | 8 113 576 |
| Feb 08, 2021 | $2.35 | $2.79 | $2.32 | $2.59 | 9 572 215 |
| Feb 05, 2021 | $2.41 | $2.42 | $2.23 | $2.32 | 4 578 440 |
| Feb 04, 2021 | $2.37 | $2.40 | $2.29 | $2.32 | 3 180 955 |
| Feb 03, 2021 | $2.20 | $2.40 | $2.19 | $2.32 | 5 644 213 |
| Feb 02, 2021 | $2.17 | $2.29 | $2.08 | $2.17 | 4 841 021 |
| Feb 01, 2021 | $2.24 | $2.25 | $2.03 | $2.13 | 6 339 783 |
