NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $1.30 | $1.34 | $1.12 | $1.16 | 2 556 520 |
| Dec 04, 2018 | $1.25 | $1.72 | $1.16 | $1.49 | 30 133 302 |
| Dec 03, 2018 | $1.06 | $1.55 | $0.98 | $1.08 | 36 583 768 |
| Nov 30, 2018 | $0.420 | $0.420 | $0.400 | $0.400 | 53 062 |
| Nov 29, 2018 | $0.448 | $0.448 | $0.418 | $0.429 | 38 478 |
| Nov 28, 2018 | $0.450 | $0.450 | $0.420 | $0.430 | 30 990 |
| Nov 27, 2018 | $0.470 | $0.493 | $0.397 | $0.458 | 47 061 |
| Nov 26, 2018 | $0.539 | $0.539 | $0.470 | $0.481 | 152 493 |
| Nov 23, 2018 | $0.510 | $0.543 | $0.510 | $0.513 | 56 137 |
| Nov 21, 2018 | $0.490 | $0.530 | $0.470 | $0.475 | 45 187 |
| Nov 20, 2018 | $0.460 | $0.500 | $0.453 | $0.490 | 13 313 |
| Nov 19, 2018 | $0.500 | $0.523 | $0.453 | $0.495 | 15 525 |
| Nov 16, 2018 | $0.504 | $0.528 | $0.490 | $0.497 | 88 580 |
| Nov 15, 2018 | $0.570 | $0.580 | $0.504 | $0.525 | 84 124 |
| Nov 14, 2018 | $0.581 | $0.640 | $0.561 | $0.580 | 28 270 |
| Nov 13, 2018 | $0.580 | $0.613 | $0.580 | $0.590 | 18 648 |
| Nov 12, 2018 | $0.627 | $0.650 | $0.600 | $0.613 | 31 267 |
| Nov 09, 2018 | $0.640 | $0.640 | $0.610 | $0.629 | 64 738 |
| Nov 08, 2018 | $0.612 | $0.640 | $0.612 | $0.613 | 18 944 |
| Nov 07, 2018 | $0.660 | $0.660 | $0.615 | $0.640 | 63 504 |
| Nov 06, 2018 | $0.620 | $0.640 | $0.610 | $0.610 | 33 961 |
| Nov 05, 2018 | $0.610 | $0.646 | $0.610 | $0.620 | 24 370 |
| Nov 02, 2018 | $0.625 | $0.660 | $0.610 | $0.617 | 24 101 |
| Nov 01, 2018 | $0.620 | $0.620 | $0.568 | $0.620 | 21 075 |
| Oct 31, 2018 | $0.560 | $0.613 | $0.560 | $0.608 | 60 831 |
