NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$11.69
+3.39 (+40.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $12.23 | Friday, 26th Apr 2024 AGEN stock ended at $11.69. This is 40.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 44.21% from a day low at $8.48 to a day high of $12.23. |
| 90 days | $0.410 | $12.23 | |
| 52 weeks | $0.410 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $4.40 | $4.60 | $4.39 | $4.48 | 2 067 570 |
| Feb 18, 2021 | $4.55 | $4.62 | $4.40 | $4.42 | 1 854 560 |
| Feb 17, 2021 | $4.51 | $4.62 | $4.41 | $4.59 | 1 940 602 |
| Feb 16, 2021 | $4.73 | $4.75 | $4.47 | $4.60 | 2 428 104 |
| Feb 12, 2021 | $4.68 | $4.74 | $4.48 | $4.64 | 2 507 084 |
| Feb 11, 2021 | $5.16 | $5.18 | $4.70 | $4.71 | 3 693 681 |
| Feb 10, 2021 | $5.28 | $5.37 | $4.94 | $5.14 | 3 884 730 |
| Feb 09, 2021 | $5.37 | $5.40 | $5.06 | $5.24 | 3 845 378 |
| Feb 08, 2021 | $5.18 | $5.40 | $5.03 | $5.25 | 3 616 309 |
| Feb 05, 2021 | $5.03 | $5.20 | $4.64 | $5.18 | 7 571 239 |
| Feb 04, 2021 | $4.86 | $5.95 | $4.46 | $5.20 | 22 053 588 |
| Feb 03, 2021 | $4.21 | $4.49 | $4.21 | $4.40 | 3 369 221 |
| Feb 02, 2021 | $3.97 | $4.50 | $3.96 | $4.23 | 5 464 690 |
| Feb 01, 2021 | $3.76 | $4.00 | $3.62 | $3.95 | 3 603 008 |
| Jan 29, 2021 | $3.74 | $3.82 | $3.61 | $3.68 | 1 929 704 |
| Jan 28, 2021 | $3.77 | $3.97 | $3.66 | $3.67 | 2 113 738 |
| Jan 27, 2021 | $3.70 | $4.04 | $3.51 | $3.75 | 4 297 127 |
| Jan 26, 2021 | $3.92 | $4.06 | $3.64 | $3.71 | 3 040 697 |
| Jan 25, 2021 | $3.46 | $3.93 | $3.41 | $3.90 | 4 810 100 |
| Jan 22, 2021 | $3.37 | $3.46 | $3.32 | $3.44 | 1 310 049 |
| Jan 21, 2021 | $3.63 | $3.66 | $3.35 | $3.42 | 2 019 106 |
| Jan 20, 2021 | $3.55 | $3.68 | $3.50 | $3.56 | 1 760 000 |
| Jan 19, 2021 | $3.37 | $3.54 | $3.32 | $3.51 | 1 857 032 |
| Jan 15, 2021 | $3.48 | $3.60 | $3.34 | $3.35 | 2 037 878 |
| Jan 14, 2021 | $3.20 | $3.44 | $3.18 | $3.42 | 2 553 195 |
