NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$11.69
+3.39 (+40.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $12.23 | Friday, 26th Apr 2024 AGEN stock ended at $11.69. This is 40.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 44.21% from a day low at $8.48 to a day high of $12.23. |
| 90 days | $0.410 | $12.23 | |
| 52 weeks | $0.410 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 2 158 700 |
| Mar 03, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 1 892 700 |
| Mar 02, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 1 407 200 |
| Mar 01, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 815 000 |
| Feb 29, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 740 800 |
| Feb 26, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 948 600 |
| Feb 25, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 1 299 100 |
| Feb 24, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 1 501 400 |
| Feb 23, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 878 800 |
| Feb 22, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 640 900 |
| Feb 19, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 719 900 |
| Feb 18, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 890 300 |
| Feb 17, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 776 500 |
| Feb 16, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 823 800 |
| Feb 12, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 1 004 100 |
| Feb 11, 2016 | $2.72 | $2.72 | $2.72 | $2.72 | 1 160 300 |
| Feb 10, 2016 | $2.79 | $2.79 | $2.79 | $2.79 | 845 900 |
| Feb 09, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 880 300 |
| Feb 08, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 1 384 300 |
| Feb 05, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 1 171 200 |
| Feb 04, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 1 383 400 |
| Feb 03, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 1 665 200 |
| Feb 02, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 861 700 |
| Feb 01, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 885 600 |
| Jan 29, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 1 062 200 |
