NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$11.69
+3.39 (+40.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $12.23 | Friday, 26th Apr 2024 AGEN stock ended at $11.69. This is 40.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 44.21% from a day low at $8.48 to a day high of $12.23. |
| 90 days | $0.410 | $12.23 | |
| 52 weeks | $0.410 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 896 455 |
| Apr 08, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 1 007 244 |
| Apr 07, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 1 234 105 |
| Apr 06, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 1 472 014 |
| Apr 05, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 990 467 |
| Apr 04, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 1 180 746 |
| Apr 01, 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 1 183 402 |
| Mar 31, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 377 786 |
| Mar 30, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 182 940 |
| Mar 29, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 995 400 |
| Mar 28, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 499 500 |
| Mar 24, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 643 400 |
| Mar 23, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 1 313 100 |
| Mar 22, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 1 091 200 |
| Mar 21, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 1 325 400 |
| Mar 18, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 3 494 100 |
| Mar 17, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 1 269 100 |
| Mar 16, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 1 215 900 |
| Mar 15, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 1 622 600 |
| Mar 14, 2016 | $4.03 | $4.03 | $4.03 | $4.03 | 1 528 400 |
| Mar 11, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 2 746 400 |
| Mar 10, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 1 357 000 |
| Mar 09, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 1 699 000 |
| Mar 08, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 2 754 100 |
| Mar 07, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 2 537 600 |
