NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 1 328 231 |
| May 27, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 1 022 044 |
| May 26, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 659 486 |
| May 25, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 453 712 |
| May 24, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 402 322 |
| May 23, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 655 350 |
| May 20, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 747 478 |
| May 19, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 656 506 |
| May 18, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 832 384 |
| May 17, 2016 | $3.51 | $3.51 | $3.51 | $3.51 | 1 014 148 |
| May 16, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 1 203 582 |
| May 13, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 1 233 716 |
| May 12, 2016 | $3.34 | $3.34 | $3.34 | $3.34 | 1 649 382 |
| May 11, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 941 849 |
| May 10, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 1 461 520 |
| May 09, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 1 854 315 |
| May 06, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 1 470 300 |
| May 05, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 964 790 |
| May 04, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 1 480 354 |
| May 03, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 902 038 |
| May 02, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 936 769 |
| Apr 29, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 1 452 564 |
| Apr 28, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 1 686 528 |
| Apr 27, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 838 733 |
| Apr 26, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 1 030 907 |
