NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$11.69
+3.39 (+40.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $12.23 | Friday, 26th Apr 2024 AGEN stock ended at $11.69. This is 40.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 44.21% from a day low at $8.48 to a day high of $12.23. |
| 90 days | $0.410 | $12.23 | |
| 52 weeks | $0.410 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.60 | $12.23 | $8.48 | $11.69 | 3 353 243 |
| Apr 25, 2024 | $7.35 | $8.47 | $7.20 | $8.30 | 955 621 |
| Apr 24, 2024 | $6.84 | $7.74 | $6.32 | $7.42 | 1 263 105 |
| Apr 23, 2024 | $5.76 | $7.51 | $5.70 | $6.46 | 1 663 310 |
| Apr 22, 2024 | $5.40 | $5.85 | $4.91 | $5.77 | 883 275 |
| Apr 19, 2024 | $4.96 | $5.87 | $4.91 | $5.31 | 1 460 591 |
| Apr 18, 2024 | $5.36 | $6.14 | $4.78 | $4.97 | 1 668 919 |
| Apr 17, 2024 | $6.34 | $6.52 | $5.38 | $5.40 | 1 514 453 |
| Apr 16, 2024 | $6.46 | $6.98 | $6.16 | $6.30 | 1 319 124 |
| Apr 15, 2024 | $8.58 | $9.22 | $6.43 | $6.50 | 1 447 935 |
| Apr 12, 2024 | $8.43 | $8.86 | $7.02 | $8.15 | 1 391 462 |
| Apr 11, 2024 | $0.436 | $0.446 | $0.422 | $0.444 | 6 732 899 |
| Apr 10, 2024 | $0.470 | $0.480 | $0.440 | $0.446 | 6 010 004 |
| Apr 09, 2024 | $0.457 | $0.490 | $0.440 | $0.487 | 15 891 281 |
| Apr 08, 2024 | $0.461 | $0.468 | $0.410 | $0.466 | 25 873 291 |
| Apr 05, 2024 | $0.510 | $0.519 | $0.465 | $0.504 | 11 415 770 |
| Apr 04, 2024 | $0.540 | $0.559 | $0.500 | $0.506 | 11 330 615 |
| Apr 03, 2024 | $0.520 | $0.559 | $0.510 | $0.530 | 10 669 766 |
| Apr 02, 2024 | $0.580 | $0.580 | $0.510 | $0.512 | 9 584 992 |
| Apr 01, 2024 | $0.590 | $0.592 | $0.561 | $0.588 | 6 777 749 |
| Mar 28, 2024 | $0.556 | $0.580 | $0.551 | $0.580 | 5 154 147 |
| Mar 27, 2024 | $0.540 | $0.562 | $0.535 | $0.556 | 3 518 951 |
| Mar 26, 2024 | $0.579 | $0.579 | $0.533 | $0.536 | 5 091 384 |
| Mar 25, 2024 | $0.545 | $0.560 | $0.532 | $0.558 | 5 237 498 |
| Mar 22, 2024 | $0.571 | $0.579 | $0.525 | $0.546 | 5 029 408 |
