NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.26
+1.14 (+9.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Wednesday, 1st May 2024 AGEN stock ended at $13.26. This is 9.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.16% from a day low at $11.76 to a day high of $13.66. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 861 700 |
| Feb 01, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 885 600 |
| Jan 29, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 1 062 200 |
| Jan 28, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 1 393 700 |
| Jan 27, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 1 265 900 |
| Jan 26, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 1 014 700 |
| Jan 25, 2016 | $3.41 | $3.41 | $3.41 | $3.41 | 1 389 200 |
| Jan 22, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 1 328 200 |
| Jan 21, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 3 615 800 |
| Jan 20, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 2 051 900 |
| Jan 19, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 1 203 800 |
| Jan 15, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 1 361 700 |
| Jan 14, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 1 238 800 |
| Jan 13, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 1 494 800 |
| Jan 12, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 1 263 200 |
| Jan 11, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 1 466 000 |
| Jan 08, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 921 100 |
| Jan 07, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 1 531 500 |
| Jan 06, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 1 504 200 |
| Jan 05, 2016 | $4.43 | $4.43 | $4.43 | $4.43 | 1 381 000 |
