NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 941 400 |
| Sep 14, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 1 746 200 |
| Sep 13, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 833 800 |
| Sep 12, 2016 | $6.43 | $6.43 | $6.43 | $6.43 | 1 321 600 |
| Sep 09, 2016 | $6.12 | $6.12 | $6.12 | $6.12 | 1 235 100 |
| Sep 08, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 928 700 |
| Sep 07, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 1 008 200 |
| Sep 06, 2016 | $6.32 | $6.32 | $6.32 | $6.32 | 979 300 |
| Sep 02, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 565 300 |
| Sep 01, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 925 200 |
| Aug 31, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 949 200 |
| Aug 30, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 1 044 400 |
| Aug 29, 2016 | $6.47 | $6.47 | $6.47 | $6.47 | 1 761 200 |
| Aug 26, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 1 333 800 |
| Aug 25, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 967 600 |
| Aug 24, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 1 399 400 |
| Aug 23, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 854 200 |
| Aug 22, 2016 | $6.08 | $6.08 | $6.08 | $6.08 | 827 800 |
| Aug 19, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 649 400 |
| Aug 18, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 749 600 |
| Aug 17, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 925 800 |
| Aug 16, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 1 102 500 |
| Aug 15, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 1 148 700 |
| Aug 12, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 1 496 300 |
| Aug 11, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 1 384 700 |
