NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 1 118 100 |
| Aug 09, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 876 100 |
| Aug 08, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 1 250 100 |
| Aug 05, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 1 831 900 |
| Aug 04, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 772 000 |
| Aug 03, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 1 132 800 |
| Aug 02, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 1 052 700 |
| Aug 01, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 1 516 200 |
| Jul 29, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 2 312 900 |
| Jul 28, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 1 702 500 |
| Jul 27, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 968 100 |
| Jul 26, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 780 700 |
| Jul 25, 2016 | $4.74 | $4.74 | $4.74 | $4.74 | 557 800 |
| Jul 22, 2016 | $4.78 | $4.78 | $4.78 | $4.78 | 764 500 |
| Jul 21, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 803 800 |
| Jul 20, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 740 800 |
| Jul 19, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 1 007 700 |
| Jul 18, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 533 100 |
| Jul 15, 2016 | $4.76 | $4.76 | $4.76 | $4.76 | 938 100 |
| Jul 14, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 662 300 |
| Jul 13, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 868 800 |
| Jul 12, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 1 119 200 |
| Jul 11, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 1 444 800 |
| Jul 08, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 1 630 800 |
| Jul 07, 2016 | $4.69 | $4.69 | $4.69 | $4.69 | 1 935 300 |
