NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $4.80 | $4.89 | $4.61 | $4.86 | 956 747 |
| Nov 23, 2016 | $4.58 | $4.79 | $4.52 | $4.78 | 1 059 144 |
| Nov 22, 2016 | $4.94 | $4.99 | $4.64 | $4.67 | 1 015 733 |
| Nov 21, 2016 | $4.92 | $5.00 | $4.86 | $4.90 | 879 603 |
| Nov 18, 2016 | $5.12 | $5.15 | $4.88 | $4.92 | 1 527 880 |
| Nov 17, 2016 | $5.60 | $5.60 | $5.08 | $5.11 | 2 200 321 |
| Nov 16, 2016 | $5.80 | $5.91 | $5.60 | $5.63 | 1 095 999 |
| Nov 15, 2016 | $5.67 | $5.91 | $5.53 | $5.86 | 1 319 921 |
| Nov 14, 2016 | $5.46 | $5.69 | $5.37 | $5.69 | 1 553 438 |
| Nov 11, 2016 | $5.12 | $5.39 | $5.04 | $5.37 | 1 288 213 |
| Nov 10, 2016 | $5.07 | $5.27 | $4.93 | $5.16 | 2 032 007 |
| Nov 09, 2016 | $4.39 | $4.93 | $4.39 | $4.92 | 2 542 594 |
| Nov 08, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 909 529 |
| Nov 07, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 251 300 |
| Nov 04, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 1 217 800 |
| Nov 03, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 1 521 700 |
| Nov 02, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 1 292 200 |
| Nov 01, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 1 153 500 |
| Oct 31, 2016 | $3.97 | $3.97 | $3.97 | $3.97 | 1 128 900 |
| Oct 28, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 3 303 000 |
| Oct 27, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 4 024 900 |
| Oct 26, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 1 439 200 |
| Oct 25, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 1 026 100 |
| Oct 24, 2016 | $5.59 | $5.59 | $5.59 | $5.59 | 1 100 900 |
| Oct 21, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 564 400 |
