NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$11.91
+0.790 (+7.10%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.91 | $14.20 | Wednesday, 22nd May 2024 AGEN stock ended at $11.91. This is 7.10% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 13.13% from a day low at $10.92 to a day high of $12.35. |
90 days | $0.410 | $14.20 | |
52 weeks | $0.410 | $14.20 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2017 | $4.57 | $4.62 | $4.49 | $4.54 | 1 436 716 |
Feb 17, 2017 | $4.23 | $4.54 | $4.21 | $4.51 | 2 129 136 |
Feb 16, 2017 | $4.49 | $4.54 | $4.18 | $4.23 | 1 905 625 |
Feb 15, 2017 | $4.61 | $4.65 | $4.35 | $4.47 | 2 231 215 |
Feb 14, 2017 | $4.60 | $4.78 | $4.23 | $4.40 | 6 594 556 |
Feb 13, 2017 | $4.14 | $4.19 | $4.07 | $4.12 | 567 008 |
Feb 10, 2017 | $4.06 | $4.21 | $4.03 | $4.09 | 881 405 |
Feb 09, 2017 | $3.95 | $4.13 | $3.95 | $4.04 | 865 976 |
Feb 08, 2017 | $3.95 | $3.98 | $3.87 | $3.96 | 756 590 |
Feb 07, 2017 | $4.22 | $4.22 | $3.97 | $3.99 | 973 476 |
Feb 06, 2017 | $4.12 | $4.22 | $4.06 | $4.21 | 1 012 036 |
Feb 03, 2017 | $3.96 | $4.13 | $3.88 | $4.12 | 992 227 |
Feb 02, 2017 | $3.90 | $3.93 | $3.85 | $3.92 | 667 814 |
Feb 01, 2017 | $4.02 | $4.03 | $3.87 | $3.92 | 857 283 |
Jan 31, 2017 | $3.66 | $4.00 | $3.62 | $4.00 | 1 224 092 |
Jan 30, 2017 | $3.77 | $3.77 | $3.65 | $3.69 | 666 477 |
Jan 27, 2017 | $3.72 | $3.84 | $3.72 | $3.80 | 545 911 |
Jan 26, 2017 | $3.77 | $3.83 | $3.71 | $3.72 | 448 718 |
Jan 25, 2017 | $3.81 | $3.85 | $3.72 | $3.76 | 705 137 |
Jan 24, 2017 | $3.79 | $3.82 | $3.59 | $3.79 | 1 120 506 |
Jan 23, 2017 | $3.77 | $3.83 | $3.70 | $3.78 | 698 606 |
Jan 20, 2017 | $3.85 | $3.85 | $3.73 | $3.77 | 649 548 |
Jan 19, 2017 | $3.98 | $3.99 | $3.75 | $3.81 | 1 103 703 |
Jan 18, 2017 | $3.98 | $4.00 | $3.92 | $4.00 | 536 843 |
Jan 17, 2017 | $4.05 | $4.08 | $3.91 | $3.95 | 1 177 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.