AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.91 $14.20 Wednesday, 22nd May 2024 AGEN stock ended at $11.91. This is 7.10% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 13.13% from a day low at $10.92 to a day high of $12.35.
90 days $0.410 $14.20
52 weeks $0.410 $14.20

Historical Agenus Inc. prices

Date Open High Low Close Volume
Feb 21, 2017 $4.57 $4.62 $4.49 $4.54 1 436 716
Feb 17, 2017 $4.23 $4.54 $4.21 $4.51 2 129 136
Feb 16, 2017 $4.49 $4.54 $4.18 $4.23 1 905 625
Feb 15, 2017 $4.61 $4.65 $4.35 $4.47 2 231 215
Feb 14, 2017 $4.60 $4.78 $4.23 $4.40 6 594 556
Feb 13, 2017 $4.14 $4.19 $4.07 $4.12 567 008
Feb 10, 2017 $4.06 $4.21 $4.03 $4.09 881 405
Feb 09, 2017 $3.95 $4.13 $3.95 $4.04 865 976
Feb 08, 2017 $3.95 $3.98 $3.87 $3.96 756 590
Feb 07, 2017 $4.22 $4.22 $3.97 $3.99 973 476
Feb 06, 2017 $4.12 $4.22 $4.06 $4.21 1 012 036
Feb 03, 2017 $3.96 $4.13 $3.88 $4.12 992 227
Feb 02, 2017 $3.90 $3.93 $3.85 $3.92 667 814
Feb 01, 2017 $4.02 $4.03 $3.87 $3.92 857 283
Jan 31, 2017 $3.66 $4.00 $3.62 $4.00 1 224 092
Jan 30, 2017 $3.77 $3.77 $3.65 $3.69 666 477
Jan 27, 2017 $3.72 $3.84 $3.72 $3.80 545 911
Jan 26, 2017 $3.77 $3.83 $3.71 $3.72 448 718
Jan 25, 2017 $3.81 $3.85 $3.72 $3.76 705 137
Jan 24, 2017 $3.79 $3.82 $3.59 $3.79 1 120 506
Jan 23, 2017 $3.77 $3.83 $3.70 $3.78 698 606
Jan 20, 2017 $3.85 $3.85 $3.73 $3.77 649 548
Jan 19, 2017 $3.98 $3.99 $3.75 $3.81 1 103 703
Jan 18, 2017 $3.98 $4.00 $3.92 $4.00 536 843
Jan 17, 2017 $4.05 $4.08 $3.91 $3.95 1 177 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT