NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.18 | $4.24 | $4.02 | $4.16 | 815 706 |
| Dec 30, 2016 | $4.18 | $4.24 | $4.08 | $4.12 | 776 518 |
| Dec 29, 2016 | $4.22 | $4.30 | $4.15 | $4.17 | 460 517 |
| Dec 28, 2016 | $4.29 | $4.39 | $4.20 | $4.22 | 572 390 |
| Dec 27, 2016 | $4.39 | $4.45 | $4.30 | $4.30 | 623 023 |
| Dec 23, 2016 | $4.10 | $4.43 | $4.10 | $4.40 | 1 008 551 |
| Dec 22, 2016 | $4.23 | $4.27 | $4.03 | $4.06 | 835 246 |
| Dec 21, 2016 | $4.41 | $4.45 | $4.19 | $4.19 | 648 371 |
| Dec 20, 2016 | $4.35 | $4.47 | $4.32 | $4.39 | 605 933 |
| Dec 19, 2016 | $4.50 | $4.56 | $4.36 | $4.38 | 915 262 |
| Dec 16, 2016 | $4.37 | $4.70 | $4.37 | $4.51 | 3 026 898 |
| Dec 15, 2016 | $4.23 | $4.37 | $4.20 | $4.37 | 831 579 |
| Dec 14, 2016 | $4.32 | $4.35 | $4.09 | $4.22 | 906 735 |
| Dec 13, 2016 | $4.31 | $4.45 | $4.29 | $4.34 | 921 589 |
| Dec 12, 2016 | $4.30 | $4.37 | $4.15 | $4.28 | 848 813 |
| Dec 09, 2016 | $4.38 | $4.53 | $4.27 | $4.28 | 1 102 218 |
| Dec 08, 2016 | $4.16 | $4.33 | $4.07 | $4.33 | 1 009 000 |
| Dec 07, 2016 | $4.36 | $4.43 | $4.05 | $4.18 | 1 351 505 |
| Dec 06, 2016 | $4.36 | $4.44 | $4.17 | $4.43 | 922 657 |
| Dec 05, 2016 | $4.14 | $4.34 | $4.10 | $4.31 | 882 305 |
| Dec 02, 2016 | $3.95 | $4.21 | $3.93 | $4.10 | 1 112 692 |
| Dec 01, 2016 | $4.16 | $4.16 | $3.90 | $3.95 | 1 946 659 |
| Nov 30, 2016 | $4.37 | $4.48 | $4.00 | $4.12 | 2 303 039 |
| Nov 29, 2016 | $4.45 | $4.52 | $4.33 | $4.35 | 1 268 172 |
| Nov 28, 2016 | $4.84 | $4.95 | $4.45 | $4.45 | 1 521 310 |
