NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 811 700 |
| Oct 19, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 923 500 |
| Oct 18, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 773 500 |
| Oct 17, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 1 482 000 |
| Oct 14, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 1 637 400 |
| Oct 13, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 1 301 700 |
| Oct 12, 2016 | $6.56 | $6.56 | $6.56 | $6.56 | 1 644 800 |
| Oct 11, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 1 486 200 |
| Oct 10, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 941 100 |
| Oct 07, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 1 043 200 |
| Oct 06, 2016 | $7.13 | $7.13 | $7.13 | $7.13 | 1 374 700 |
| Oct 05, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 1 324 600 |
| Oct 04, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 1 208 500 |
| Oct 03, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 988 800 |
| Sep 30, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 1 409 100 |
| Sep 29, 2016 | $6.87 | $6.87 | $6.87 | $6.87 | 1 029 400 |
| Sep 28, 2016 | $7.11 | $7.11 | $7.11 | $7.11 | 1 252 500 |
| Sep 27, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 1 186 800 |
| Sep 26, 2016 | $7.03 | $7.03 | $7.03 | $7.03 | 1 049 200 |
| Sep 23, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 1 694 200 |
| Sep 22, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 1 221 500 |
| Sep 21, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 1 619 000 |
| Sep 20, 2016 | $6.96 | $6.96 | $6.96 | $6.96 | 1 868 600 |
| Sep 19, 2016 | $6.77 | $6.77 | $6.77 | $6.77 | 1 531 500 |
| Sep 16, 2016 | $6.77 | $6.77 | $6.77 | $6.77 | 2 732 600 |
