NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$10.49
-1.23 (-10.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.422 | $14.20 | Friday, 10th May 2024 AGEN stock ended at $10.49. This is 10.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.70% from a day low at $10.16 to a day high of $12.06. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $4.46 | $4.46 | $4.46 | $4.46 | 980 600 |
| Jul 05, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 814 400 |
| Jul 01, 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 849 100 |
| Jun 30, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 950 600 |
| Jun 29, 2016 | $3.97 | $3.97 | $3.97 | $3.97 | 729 400 |
| Jun 28, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 895 600 |
| Jun 27, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 1 259 700 |
| Jun 24, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 1 412 700 |
| Jun 23, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 675 400 |
| Jun 22, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 666 300 |
| Jun 21, 2016 | $4.12 | $4.12 | $4.12 | $4.12 | 1 342 400 |
| Jun 20, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 1 018 700 |
| Jun 17, 2016 | $4.03 | $4.03 | $4.03 | $4.03 | 854 100 |
| Jun 16, 2016 | $4.04 | $4.04 | $4.04 | $4.04 | 613 452 |
| Jun 15, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 778 297 |
| Jun 14, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 669 003 |
| Jun 13, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 868 710 |
| Jun 10, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 1 226 348 |
| Jun 09, 2016 | $4.19 | $4.19 | $4.19 | $4.19 | 922 212 |
| Jun 08, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 695 500 |
| Jun 07, 2016 | $4.37 | $4.37 | $4.37 | $4.37 | 654 318 |
| Jun 06, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 835 721 |
| Jun 03, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 983 864 |
| Jun 02, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 2 102 474 |
| Jun 01, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 719 279 |
