NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$5.31
+0.340 (+6.84%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Friday, 19th Apr 2024 AGEN stock ended at $5.31. This is 6.84% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 19.67% from a day low at $4.91 to a day high of $5.87. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $4.96 | $5.87 | $4.91 | $5.31 | 1 460 591 |
| 2024-04-18 | $5.36 | $6.14 | $4.78 | $4.97 | 1 668 919 |
| 2024-04-17 | $6.34 | $6.52 | $5.38 | $5.40 | 1 514 453 |
| 2024-04-16 | $6.46 | $6.98 | $6.16 | $6.30 | 1 319 124 |
| 2024-04-15 | $8.58 | $9.22 | $6.43 | $6.50 | 1 447 935 |
| 2024-04-12 | $8.43 | $8.86 | $7.02 | $8.15 | 1 391 462 |
| 2024-04-11 | $0.436 | $0.446 | $0.422 | $0.444 | 6 732 899 |
| 2024-04-10 | $0.470 | $0.480 | $0.440 | $0.446 | 6 010 004 |
| 2024-04-09 | $0.457 | $0.490 | $0.440 | $0.487 | 15 891 281 |
| 2024-04-08 | $0.461 | $0.468 | $0.410 | $0.466 | 25 873 291 |
| 2024-04-05 | $0.510 | $0.519 | $0.465 | $0.504 | 11 415 770 |
| 2024-04-04 | $0.540 | $0.559 | $0.500 | $0.506 | 11 330 615 |
| 2024-04-03 | $0.520 | $0.559 | $0.510 | $0.530 | 10 669 766 |
| 2024-04-02 | $0.580 | $0.580 | $0.510 | $0.512 | 9 584 992 |
| 2024-04-01 | $0.590 | $0.592 | $0.561 | $0.588 | 6 777 749 |
| 2024-03-28 | $0.556 | $0.580 | $0.551 | $0.580 | 5 154 147 |
| 2024-03-27 | $0.540 | $0.562 | $0.535 | $0.556 | 3 518 951 |
| 2024-03-26 | $0.579 | $0.579 | $0.533 | $0.536 | 5 091 384 |
| 2024-03-25 | $0.545 | $0.560 | $0.532 | $0.558 | 5 237 498 |
| 2024-03-22 | $0.571 | $0.579 | $0.525 | $0.546 | 5 029 408 |
| 2024-03-21 | $0.552 | $0.580 | $0.542 | $0.562 | 5 525 892 |
| 2024-03-20 | $0.569 | $0.569 | $0.530 | $0.555 | 6 051 264 |
| 2024-03-19 | $0.534 | $0.566 | $0.531 | $0.563 | 8 832 088 |
| 2024-03-18 | $0.570 | $0.571 | $0.485 | $0.530 | 13 517 478 |
| 2024-03-15 | $0.605 | $0.610 | $0.540 | $0.540 | 11 370 384 |
