Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Agenus Inc. Stock Price (Quote) NASDAQ:AGEN
$3.79 ( -5.49% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.46 | $5.94 | Monday, 25th Oct 2021 AGEN stock ended at $3.79. This is 5.49% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 9.25% from a day low at $3.73 to a day high of $4.08. |
| 90 days | $3.46 | $6.79 | |
| 52 weeks | $2.50 | $6.79 |
Historical Agenus Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $4.06 | $4.08 | $3.73 | $3.79 | 7 020 631 |
| 2021-10-22 | $4.02 | $4.10 | $3.46 | $4.01 | 15 932 229 |
| 2021-10-21 | $5.09 | $5.18 | $5.03 | $5.13 | 1 460 739 |
| 2021-10-20 | $5.04 | $5.20 | $4.99 | $5.00 | 2 054 161 |
| 2021-10-19 | $5.08 | $5.14 | $4.92 | $5.05 | 5 186 589 |
| 2021-10-18 | $5.27 | $5.33 | $5.06 | $5.09 | 3 537 748 |
| 2021-10-15 | $5.57 | $5.57 | $5.28 | $5.31 | 1 975 958 |
| 2021-10-14 | $5.42 | $5.56 | $5.30 | $5.50 | 2 564 239 |
| 2021-10-13 | $5.68 | $5.75 | $5.34 | $5.40 | 2 686 851 |
| 2021-10-12 | $5.74 | $5.80 | $5.64 | $5.64 | 2 380 472 |
| 2021-10-11 | $5.66 | $5.79 | $5.63 | $5.65 | 3 613 189 |
| 2021-10-08 | $5.74 | $5.86 | $5.66 | $5.72 | 3 438 470 |
| 2021-10-07 | $5.65 | $5.79 | $5.63 | $5.74 | 3 648 416 |
| 2021-10-06 | $5.60 | $5.70 | $5.57 | $5.64 | 3 198 720 |
| 2021-10-05 | $5.49 | $5.71 | $5.49 | $5.66 | 5 339 012 |
| 2021-10-04 | $5.22 | $5.55 | $5.17 | $5.47 | 4 815 345 |
| 2021-10-01 | $5.29 | $5.36 | $5.12 | $5.32 | 3 187 684 |
| 2021-09-30 | $5.26 | $5.42 | $5.25 | $5.25 | 2 209 037 |
| 2021-09-29 | $5.28 | $5.36 | $5.22 | $5.24 | 2 805 928 |
| 2021-09-28 | $5.61 | $5.79 | $5.17 | $5.22 | 6 018 190 |
| 2021-09-27 | $5.91 | $5.94 | $5.66 | $5.68 | 2 605 829 |
| 2021-09-24 | $6.02 | $6.09 | $5.85 | $5.90 | 2 070 000 |
| 2021-09-23 | $6.06 | $6.20 | $6.02 | $6.08 | 2 824 461 |
| 2021-09-22 | $5.86 | $6.11 | $5.84 | $6.03 | 4 045 155 |
| 2021-09-21 | $5.79 | $5.92 | $5.77 | $5.81 | 2 425 639 |
| 2021-09-20 | $5.60 | $5.98 | $5.60 | $5.82 | 4 052 942 |
| 2021-09-17 | $6.01 | $6.04 | $5.52 | $5.83 | 6 871 863 |
| 2021-09-16 | $5.36 | $5.58 | $5.33 | $5.57 | 3 826 883 |
| 2021-09-15 | $5.69 | $5.77 | $5.34 | $5.38 | 8 143 859 |
| 2021-09-14 | $6.29 | $6.29 | $5.57 | $5.59 | 6 156 173 |
| 2021-09-13 | $6.51 | $6.56 | $6.35 | $6.35 | 2 762 066 |
| 2021-09-10 | $6.61 | $6.64 | $6.46 | $6.50 | 3 147 059 |
| 2021-09-09 | $6.38 | $6.64 | $6.37 | $6.54 | 5 301 428 |
| 2021-09-08 | $6.40 | $6.50 | $6.31 | $6.36 | 2 857 436 |
| 2021-09-07 | $6.09 | $6.41 | $6.09 | $6.40 | 5 063 852 |
| 2021-09-03 | $6.11 | $6.19 | $5.98 | $6.09 | 2 589 107 |
| 2021-09-02 | $6.17 | $6.30 | $6.06 | $6.17 | 2 289 420 |
| 2021-09-01 | $6.19 | $6.21 | $5.94 | $6.19 | 4 233 499 |
| 2021-08-31 | $6.74 | $6.75 | $6.12 | $6.17 | 6 015 309 |
| 2021-08-30 | $6.30 | $6.79 | $6.29 | $6.63 | 7 408 769 |
| 2021-08-27 | $6.45 | $6.45 | $6.17 | $6.26 | 5 560 224 |
| 2021-08-26 | $6.12 | $6.40 | $6.12 | $6.33 | 9 123 551 |
| 2021-08-25 | $6.16 | $6.24 | $6.07 | $6.08 | 2 833 554 |
| 2021-08-24 | $6.21 | $6.30 | $6.05 | $6.19 | 3 687 535 |
| 2021-08-23 | $6.06 | $6.21 | $6.00 | $6.19 | 3 925 806 |
| 2021-08-20 | $5.71 | $6.11 | $5.70 | $6.05 | 4 559 805 |
| 2021-08-19 | $5.98 | $6.02 | $5.74 | $5.75 | 2 159 985 |
| 2021-08-18 | $5.94 | $6.09 | $5.83 | $6.01 | 2 176 730 |
| 2021-08-17 | $5.85 | $5.92 | $5.66 | $5.89 | 3 354 585 |
| 2021-08-16 | $6.17 | $6.18 | $5.88 | $5.91 | 3 636 365 |
Agenus Inc., an immuno-oncology company, focuses on the discovery and development of treatments that engage the bodys immune system for patients suffering with cancer. The company offers Retrocyte Display, an antibody discovery platform that screens and generates therapeutic antibody drug candidates using a high-throughput approach incorporating human antibody libraries expressed in mammalian B-lymphocytes. It is also developing Prophage, a hea... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
