14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$1.57 (1.95%)

Volume: 2.405M

Closed: May 20, 2022

Hollow Logo Score: -4.395

Agenus Inc. Stock Forecast

BUY SELL NASDAQ:AGEN
$1.57 (1.95%)

Volume: 2.405M

Closed: May 20, 2022

Score Hollow Logo -4.395

Agenus Inc. Stock Price (Quote) NASDAQ:AGEN

$1.57 ( 1.95% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.46 $2.35 Friday, 20th May 2022 AGEN stock ended at $1.57. This is 1.95% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.05% from a day low at $1.49 to a day high of $1.61.
90 days $1.46 $3.12
52 weeks $1.46 $6.79

Historical Agenus Inc. prices

Date Open High Low Close Volume
2022-05-20 $1.57 $1.61 $1.49 $1.57 2 404 505
2022-05-19 $1.52 $1.57 $1.46 $1.54 3 804 282
2022-05-18 $1.61 $1.62 $1.51 $1.53 4 431 484
2022-05-17 $1.63 $1.66 $1.57 $1.65 5 301 483
2022-05-16 $1.63 $1.66 $1.56 $1.58 3 653 598
2022-05-13 $1.61 $1.71 $1.58 $1.63 5 174 998
2022-05-12 $1.50 $1.65 $1.48 $1.55 9 225 983
2022-05-11 $1.70 $1.75 $1.50 $1.51 7 370 805
2022-05-10 $1.73 $1.77 $1.58 $1.66 6 312 867
2022-05-09 $1.61 $1.66 $1.50 $1.52 9 599 099
2022-05-06 $1.74 $1.74 $1.66 $1.67 3 594 257
2022-05-05 $1.86 $1.87 $1.71 $1.76 4 694 693
2022-05-04 $1.87 $1.91 $1.74 $1.91 4 095 021
2022-05-03 $1.92 $1.95 $1.85 $1.88 2 654 820
2022-05-02 $1.85 $1.94 $1.83 $1.94 5 354 751
2022-04-29 $1.94 $2.01 $1.84 $1.85 4 074 841
2022-04-28 $2.00 $2.00 $1.86 $1.96 3 186 779
2022-04-27 $1.97 $2.04 $1.95 $1.95 3 360 078
2022-04-26 $2.13 $2.18 $1.98 $1.98 3 986 780
2022-04-25 $2.06 $2.15 $2.05 $2.13 2 431 893
2022-04-22 $2.10 $2.14 $2.05 $2.09 1 368 023
2022-04-21 $2.29 $2.30 $2.11 $2.11 3 974 800
2022-04-20 $2.31 $2.35 $2.25 $2.27 2 521 100
2022-04-19 $2.30 $2.39 $2.25 $2.30 3 434 200
2022-04-18 $2.36 $2.36 $2.24 $2.27 4 447 100
2022-04-14 $2.44 $2.44 $2.35 $2.35 1 872 668
2022-04-13 $2.36 $2.46 $2.36 $2.44 1 878 543
2022-04-12 $2.32 $2.39 $2.31 $2.35 3 885 504
2022-04-11 $2.36 $2.38 $2.28 $2.31 4 169 974
2022-04-08 $2.49 $2.50 $2.39 $2.39 4 036 600
2022-04-07 $2.56 $2.60 $2.46 $2.49 3 934 100
2022-04-06 $2.55 $2.63 $2.52 $2.58 3 431 600
2022-04-05 $2.65 $2.67 $2.56 $2.57 4 761 600
2022-04-04 $2.60 $2.67 $2.58 $2.64 4 344 600
2022-04-01 $2.50 $2.59 $2.47 $2.58 3 765 894
2022-03-31 $2.64 $2.66 $2.42 $2.46 8 058 264
2022-03-30 $2.78 $2.79 $2.62 $2.63 3 092 613
2022-03-29 $2.73 $2.83 $2.71 $2.79 4 631 400
2022-03-28 $2.71 $2.76 $2.63 $2.67 4 311 700
2022-03-25 $2.78 $2.79 $2.68 $2.70 2 980 200
2022-03-24 $2.72 $2.80 $2.67 $2.79 2 324 100
2022-03-23 $2.76 $2.81 $2.68 $2.68 3 476 000
2022-03-22 $2.80 $2.85 $2.76 $2.79 2 723 755
2022-03-21 $2.96 $3.00 $2.77 $2.77 3 226 623
2022-03-18 $2.87 $3.03 $2.87 $2.96 15 227 544
2022-03-17 $2.72 $2.89 $2.68 $2.89 3 991 500
2022-03-16 $2.66 $2.75 $2.60 $2.75 4 061 600
2022-03-15 $2.66 $2.67 $2.54 $2.66 3 991 500
2022-03-14 $2.81 $2.85 $2.60 $2.62 6 983 400
2022-03-11 $2.96 $2.97 $2.81 $2.81 3 957 100

About Agenus Inc.

Agenus Agenus Inc., an immuno-oncology company, focuses on the discovery and development of treatments that engage the body’s immune system for patients suffering with cancer. The company offers Retrocyte Display, an antibody discovery platform that screens and generates therapeutic antibody drug candidates using a high-throughput approach incorporating human antibody libraries expressed in mammalian B-lymphocytes. It is also developing Prophage, a hea... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT