14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AGEN ranks #16581 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Agenus Inc. Stock Forecast NASDAQ:AGEN

$3.79 (-5.49%)

Volume: 7M

Closed: Oct 25, 2021

Hollow Logo Score: -7.844

Agenus Inc. Stock Forecast

$3.79 (-5.49%)

Volume: 7M

Closed: Oct 25, 2021

Score Hollow Logo -7.844

Agenus Inc. Stock Price (Quote) NASDAQ:AGEN

$3.79 ( -5.49% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.46 $5.94 Monday, 25th Oct 2021 AGEN stock ended at $3.79. This is 5.49% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 9.25% from a day low at $3.73 to a day high of $4.08.
90 days $3.46 $6.79
52 weeks $2.50 $6.79

Historical Agenus Inc. prices

Date Open High Low Close Volume
2021-10-25 $4.06 $4.08 $3.73 $3.79 7 020 631
2021-10-22 $4.02 $4.10 $3.46 $4.01 15 932 229
2021-10-21 $5.09 $5.18 $5.03 $5.13 1 460 739
2021-10-20 $5.04 $5.20 $4.99 $5.00 2 054 161
2021-10-19 $5.08 $5.14 $4.92 $5.05 5 186 589
2021-10-18 $5.27 $5.33 $5.06 $5.09 3 537 748
2021-10-15 $5.57 $5.57 $5.28 $5.31 1 975 958
2021-10-14 $5.42 $5.56 $5.30 $5.50 2 564 239
2021-10-13 $5.68 $5.75 $5.34 $5.40 2 686 851
2021-10-12 $5.74 $5.80 $5.64 $5.64 2 380 472
2021-10-11 $5.66 $5.79 $5.63 $5.65 3 613 189
2021-10-08 $5.74 $5.86 $5.66 $5.72 3 438 470
2021-10-07 $5.65 $5.79 $5.63 $5.74 3 648 416
2021-10-06 $5.60 $5.70 $5.57 $5.64 3 198 720
2021-10-05 $5.49 $5.71 $5.49 $5.66 5 339 012
2021-10-04 $5.22 $5.55 $5.17 $5.47 4 815 345
2021-10-01 $5.29 $5.36 $5.12 $5.32 3 187 684
2021-09-30 $5.26 $5.42 $5.25 $5.25 2 209 037
2021-09-29 $5.28 $5.36 $5.22 $5.24 2 805 928
2021-09-28 $5.61 $5.79 $5.17 $5.22 6 018 190
2021-09-27 $5.91 $5.94 $5.66 $5.68 2 605 829
2021-09-24 $6.02 $6.09 $5.85 $5.90 2 070 000
2021-09-23 $6.06 $6.20 $6.02 $6.08 2 824 461
2021-09-22 $5.86 $6.11 $5.84 $6.03 4 045 155
2021-09-21 $5.79 $5.92 $5.77 $5.81 2 425 639
2021-09-20 $5.60 $5.98 $5.60 $5.82 4 052 942
2021-09-17 $6.01 $6.04 $5.52 $5.83 6 871 863
2021-09-16 $5.36 $5.58 $5.33 $5.57 3 826 883
2021-09-15 $5.69 $5.77 $5.34 $5.38 8 143 859
2021-09-14 $6.29 $6.29 $5.57 $5.59 6 156 173
2021-09-13 $6.51 $6.56 $6.35 $6.35 2 762 066
2021-09-10 $6.61 $6.64 $6.46 $6.50 3 147 059
2021-09-09 $6.38 $6.64 $6.37 $6.54 5 301 428
2021-09-08 $6.40 $6.50 $6.31 $6.36 2 857 436
2021-09-07 $6.09 $6.41 $6.09 $6.40 5 063 852
2021-09-03 $6.11 $6.19 $5.98 $6.09 2 589 107
2021-09-02 $6.17 $6.30 $6.06 $6.17 2 289 420
2021-09-01 $6.19 $6.21 $5.94 $6.19 4 233 499
2021-08-31 $6.74 $6.75 $6.12 $6.17 6 015 309
2021-08-30 $6.30 $6.79 $6.29 $6.63 7 408 769
2021-08-27 $6.45 $6.45 $6.17 $6.26 5 560 224
2021-08-26 $6.12 $6.40 $6.12 $6.33 9 123 551
2021-08-25 $6.16 $6.24 $6.07 $6.08 2 833 554
2021-08-24 $6.21 $6.30 $6.05 $6.19 3 687 535
2021-08-23 $6.06 $6.21 $6.00 $6.19 3 925 806
2021-08-20 $5.71 $6.11 $5.70 $6.05 4 559 805
2021-08-19 $5.98 $6.02 $5.74 $5.75 2 159 985
2021-08-18 $5.94 $6.09 $5.83 $6.01 2 176 730
2021-08-17 $5.85 $5.92 $5.66 $5.89 3 354 585
2021-08-16 $6.17 $6.18 $5.88 $5.91 3 636 365

About Agenus Inc.

Agenus Agenus Inc., an immuno-oncology company, focuses on the discovery and development of treatments that engage the body’s immune system for patients suffering with cancer. The company offers Retrocyte Display, an antibody discovery platform that screens and generates therapeutic antibody drug candidates using a high-throughput approach incorporating human antibody libraries expressed in mammalian B-lymphocytes. It is also developing Prophage, a hea... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT