Range Low Price High Price Comment
30 days $0.572 $0.95 Friday, 23rd Feb 2024 AGEN stock ended at $0.682. This is 1.05% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 7.46% from a day low at $0.670 to a day high of $0.720.
90 days $0.527 $0.95
52 weeks $0.527 $2.13

Historical Agenus Inc. prices

Date Open High Low Close Volume
2024-02-23 $0.670 $0.720 $0.670 $0.682 7 110 251
2024-02-22 $0.670 $0.760 $0.668 $0.675 11 746 864
2024-02-21 $0.670 $0.690 $0.626 $0.659 9 694 083
2024-02-20 $0.663 $0.81 $0.648 $0.668 35 853 014
2024-02-16 $0.675 $0.688 $0.580 $0.655 19 608 144
2024-02-15 $0.86 $0.86 $0.572 $0.654 44 006 214
2024-02-14 $0.772 $0.95 $0.770 $0.93 18 650 145
2024-02-13 $0.80 $0.80 $0.722 $0.760 11 247 537
2024-02-12 $0.770 $0.86 $0.767 $0.81 13 198 316
2024-02-09 $0.696 $0.775 $0.696 $0.748 15 111 674
2024-02-08 $0.687 $0.717 $0.671 $0.697 6 723 949
2024-02-07 $0.719 $0.720 $0.671 $0.680 6 308 465
2024-02-06 $0.640 $0.728 $0.625 $0.704 13 909 639
2024-02-05 $0.655 $0.656 $0.621 $0.632 5 315 311
2024-02-02 $0.630 $0.648 $0.602 $0.637 6 503 999
2024-02-01 $0.684 $0.700 $0.630 $0.635 8 609 244
2024-01-31 $0.630 $0.720 $0.630 $0.667 13 101 138
2024-01-30 $0.700 $0.700 $0.622 $0.634 9 791 414
2024-01-29 $0.670 $0.699 $0.650 $0.695 8 919 001
2024-01-26 $0.619 $0.687 $0.608 $0.663 12 893 561
2024-01-25 $0.590 $0.606 $0.587 $0.600 6 325 251
2024-01-24 $0.625 $0.640 $0.576 $0.586 11 228 148
2024-01-23 $0.590 $0.655 $0.582 $0.598 10 911 354
2024-01-22 $0.650 $0.660 $0.580 $0.589 12 688 242
2024-01-19 $0.580 $0.585 $0.545 $0.578 5 453 886
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT