GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Agenus Inc. Stock Price (Quote) NASDAQ:AGEN

$5.18 ( -2.26% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $3.93 $5.66 Tuesday, 22nd Jun 2021 AGEN stock ended at $5.18. This is 2.26% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.10% from a day low at $5.10 to a day high of $5.36.
90 days $2.50 $5.66
52 weeks $2.50 $5.95

Historical Agenus Inc. prices

Date Open High Low Close Volume
2021-06-22 $5.30 $5.36 $5.10 $5.18 4 172 961
2021-06-21 $5.28 $5.33 $5.16 $5.30 3 415 121
2021-06-18 $5.23 $5.38 $5.18 $5.26 6 892 012
2021-06-17 $5.21 $5.66 $5.14 $5.32 9 939 469
2021-06-16 $5.01 $5.08 $4.83 $5.00 2 555 364
2021-06-15 $5.11 $5.12 $4.94 $5.04 2 472 790
2021-06-14 $5.20 $5.27 $5.09 $5.14 3 225 975
2021-06-11 $5.07 $5.19 $4.96 $5.18 3 037 259
2021-06-10 $5.09 $5.17 $5.02 $5.13 3 835 229
2021-06-09 $4.87 $5.10 $4.84 $5.07 6 388 455
2021-06-08 $4.36 $5.00 $4.36 $4.99 9 900 746
2021-06-07 $4.03 $4.34 $4.03 $4.28 4 902 236
2021-06-04 $4.07 $4.07 $3.99 $4.03 2 475 127
2021-06-03 $4.03 $4.08 $3.93 $4.03 2 726 044
2021-06-02 $4.23 $4.29 $4.05 $4.07 3 513 315
2021-06-01 $4.40 $4.40 $4.20 $4.22 3 173 152
2021-05-28 $4.21 $4.45 $4.20 $4.26 3 652 622
2021-05-27 $4.18 $4.24 $4.09 $4.21 3 026 393
2021-05-26 $4.05 $4.15 $3.98 $4.14 2 831 960
2021-05-25 $4.06 $4.13 $4.00 $4.01 2 136 534
2021-05-24 $4.23 $4.25 $3.97 $4.03 4 493 303
2021-05-21 $4.24 $4.28 $4.05 $4.19 5 455 600
2021-05-20 $4.15 $4.40 $4.13 $4.18 9 089 557
2021-05-19 $4.00 $4.21 $3.81 $4.18 15 219 657
2021-05-18 $4.22 $4.50 $3.85 $3.93 95 017 636
2021-05-17 $3.26 $3.36 $3.22 $3.26 1 823 409
2021-05-14 $3.05 $3.23 $3.03 $3.23 2 267 708
2021-05-13 $3.07 $3.15 $2.92 $3.03 1 852 551
2021-05-12 $3.05 $3.20 $3.02 $3.03 2 226 574
2021-05-11 $2.89 $3.12 $2.87 $3.10 1 537 667
2021-05-10 $3.05 $3.12 $2.99 $3.01 2 068 760
2021-05-07 $2.86 $3.08 $2.85 $3.07 2 247 586
2021-05-06 $2.82 $2.95 $2.73 $2.82 2 497 845
2021-05-05 $2.96 $3.07 $2.92 $2.95 2 791 690
2021-05-04 $3.02 $3.07 $2.90 $2.96 2 585 565
2021-05-03 $3.10 $3.14 $3.03 $3.05 1 997 794
2021-04-30 $3.07 $3.15 $3.06 $3.09 1 797 217
2021-04-29 $3.19 $3.19 $3.07 $3.09 1 410 780
2021-04-28 $3.10 $3.19 $3.01 $3.15 1 660 863
2021-04-27 $3.15 $3.20 $3.06 $3.12 2 274 890
2021-04-26 $3.10 $3.25 $3.03 $3.14 3 593 449
2021-04-23 $2.91 $3.06 $2.85 $3.05 2 970 212
2021-04-22 $2.93 $2.98 $2.81 $2.92 3 716 632
2021-04-21 $2.67 $2.92 $2.62 $2.92 4 699 255
2021-04-20 $2.56 $2.70 $2.50 $2.68 2 811 107
2021-04-19 $2.63 $2.66 $2.54 $2.56 2 363 326
2021-04-16 $2.65 $2.66 $2.55 $2.62 2 867 977
2021-04-15 $2.70 $2.75 $2.63 $2.66 2 937 237
2021-04-14 $2.73 $2.91 $2.66 $2.69 6 102 159
2021-04-13 $2.72 $2.74 $2.56 $2.71 5 127 510

About Agenus Inc.

Agenus Inc., an immuno-oncology company, focuses on the discovery and development of treatments that engage the body’s immune system for patients suffering with cancer. The company offers Retrocyte Display, an antibody discovery platform that screens and generates therapeutic antibody drug candidates using a high-throughput approach incorporating human antibody libraries expressed in mammalian B-lymphocytes. It is also developing Prophage, a hea... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT