Range Low Price High Price Comment
30 days $2.85 $8.70 Friday, 24th Jul 2026 AGEN stock ended at $5.98. This is 3.39% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 7.23% from a day low at $5.81 to a day high of $6.23.
90 days $2.85 $8.70
52 weeks $2.71 $8.70

Historical Agenus Inc. prices

Date Open High Low Close Volume
Jul 24, 2026 $6.20 $6.23 $5.81 $5.98 1 192 246
Jul 23, 2026 $5.50 $6.23 $5.46 $6.19 2 320 002
Jul 22, 2026 $5.57 $5.89 $5.50 $5.53 1 689 102
Jul 21, 2026 $5.00 $5.90 $4.99 $5.58 2 569 582
Jul 20, 2026 $5.04 $5.47 $4.94 $4.97 1 962 911
Jul 17, 2026 $4.97 $5.11 $4.79 $5.01 1 720 979
Jul 16, 2026 $5.00 $5.28 $4.67 $5.00 2 691 805
Jul 15, 2026 $5.19 $5.19 $4.66 $5.01 4 462 382
Jul 14, 2026 $6.15 $6.28 $4.99 $5.08 11 043 774
Jul 13, 2026 $5.42 $8.70 $4.91 $6.12 173 608 324
Jul 10, 2026 $3.28 $3.39 $3.11 $3.35 833 262
Jul 09, 2026 $3.25 $3.35 $3.19 $3.24 653 765
Jul 08, 2026 $3.45 $3.63 $3.25 $3.25 797 520
Jul 07, 2026 $3.36 $3.58 $3.25 $3.50 1 163 513
Jul 06, 2026 $3.50 $3.55 $3.41 $3.41 507 400
Jul 02, 2026 $3.41 $3.52 $3.39 $3.49 676 828
Jul 01, 2026 $3.08 $3.43 $3.06 $3.41 659 395
Jun 30, 2026 $3.18 $3.20 $3.02 $3.06 615 016
Jun 29, 2026 $3.03 $3.23 $2.96 $3.15 940 476
Jun 26, 2026 $2.88 $3.10 $2.87 $3.03 5 006 329
Jun 25, 2026 $2.97 $3.05 $2.85 $2.88 594 632
Jun 24, 2026 $3.07 $3.13 $2.91 $2.92 625 201
Jun 23, 2026 $2.99 $3.18 $2.99 $3.07 438 600
Jun 22, 2026 $2.99 $3.10 $2.98 $3.04 476 300
Jun 18, 2026 $3.00 $3.10 $2.91 $3.00 867 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGENUS INC.
Agenus
Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE