Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Agenus Inc. Stock Price (Quote) NASDAQ:AGEN
$1.57 ( 1.95% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.46 | $2.35 | Friday, 20th May 2022 AGEN stock ended at $1.57. This is 1.95% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.05% from a day low at $1.49 to a day high of $1.61. |
| 90 days | $1.46 | $3.12 | |
| 52 weeks | $1.46 | $6.79 |
Historical Agenus Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $1.57 | $1.61 | $1.49 | $1.57 | 2 404 505 |
| 2022-05-19 | $1.52 | $1.57 | $1.46 | $1.54 | 3 804 282 |
| 2022-05-18 | $1.61 | $1.62 | $1.51 | $1.53 | 4 431 484 |
| 2022-05-17 | $1.63 | $1.66 | $1.57 | $1.65 | 5 301 483 |
| 2022-05-16 | $1.63 | $1.66 | $1.56 | $1.58 | 3 653 598 |
| 2022-05-13 | $1.61 | $1.71 | $1.58 | $1.63 | 5 174 998 |
| 2022-05-12 | $1.50 | $1.65 | $1.48 | $1.55 | 9 225 983 |
| 2022-05-11 | $1.70 | $1.75 | $1.50 | $1.51 | 7 370 805 |
| 2022-05-10 | $1.73 | $1.77 | $1.58 | $1.66 | 6 312 867 |
| 2022-05-09 | $1.61 | $1.66 | $1.50 | $1.52 | 9 599 099 |
| 2022-05-06 | $1.74 | $1.74 | $1.66 | $1.67 | 3 594 257 |
| 2022-05-05 | $1.86 | $1.87 | $1.71 | $1.76 | 4 694 693 |
| 2022-05-04 | $1.87 | $1.91 | $1.74 | $1.91 | 4 095 021 |
| 2022-05-03 | $1.92 | $1.95 | $1.85 | $1.88 | 2 654 820 |
| 2022-05-02 | $1.85 | $1.94 | $1.83 | $1.94 | 5 354 751 |
| 2022-04-29 | $1.94 | $2.01 | $1.84 | $1.85 | 4 074 841 |
| 2022-04-28 | $2.00 | $2.00 | $1.86 | $1.96 | 3 186 779 |
| 2022-04-27 | $1.97 | $2.04 | $1.95 | $1.95 | 3 360 078 |
| 2022-04-26 | $2.13 | $2.18 | $1.98 | $1.98 | 3 986 780 |
| 2022-04-25 | $2.06 | $2.15 | $2.05 | $2.13 | 2 431 893 |
| 2022-04-22 | $2.10 | $2.14 | $2.05 | $2.09 | 1 368 023 |
| 2022-04-21 | $2.29 | $2.30 | $2.11 | $2.11 | 3 974 800 |
| 2022-04-20 | $2.31 | $2.35 | $2.25 | $2.27 | 2 521 100 |
| 2022-04-19 | $2.30 | $2.39 | $2.25 | $2.30 | 3 434 200 |
| 2022-04-18 | $2.36 | $2.36 | $2.24 | $2.27 | 4 447 100 |
| 2022-04-14 | $2.44 | $2.44 | $2.35 | $2.35 | 1 872 668 |
| 2022-04-13 | $2.36 | $2.46 | $2.36 | $2.44 | 1 878 543 |
| 2022-04-12 | $2.32 | $2.39 | $2.31 | $2.35 | 3 885 504 |
| 2022-04-11 | $2.36 | $2.38 | $2.28 | $2.31 | 4 169 974 |
| 2022-04-08 | $2.49 | $2.50 | $2.39 | $2.39 | 4 036 600 |
| 2022-04-07 | $2.56 | $2.60 | $2.46 | $2.49 | 3 934 100 |
| 2022-04-06 | $2.55 | $2.63 | $2.52 | $2.58 | 3 431 600 |
| 2022-04-05 | $2.65 | $2.67 | $2.56 | $2.57 | 4 761 600 |
| 2022-04-04 | $2.60 | $2.67 | $2.58 | $2.64 | 4 344 600 |
| 2022-04-01 | $2.50 | $2.59 | $2.47 | $2.58 | 3 765 894 |
| 2022-03-31 | $2.64 | $2.66 | $2.42 | $2.46 | 8 058 264 |
| 2022-03-30 | $2.78 | $2.79 | $2.62 | $2.63 | 3 092 613 |
| 2022-03-29 | $2.73 | $2.83 | $2.71 | $2.79 | 4 631 400 |
| 2022-03-28 | $2.71 | $2.76 | $2.63 | $2.67 | 4 311 700 |
| 2022-03-25 | $2.78 | $2.79 | $2.68 | $2.70 | 2 980 200 |
| 2022-03-24 | $2.72 | $2.80 | $2.67 | $2.79 | 2 324 100 |
| 2022-03-23 | $2.76 | $2.81 | $2.68 | $2.68 | 3 476 000 |
| 2022-03-22 | $2.80 | $2.85 | $2.76 | $2.79 | 2 723 755 |
| 2022-03-21 | $2.96 | $3.00 | $2.77 | $2.77 | 3 226 623 |
| 2022-03-18 | $2.87 | $3.03 | $2.87 | $2.96 | 15 227 544 |
| 2022-03-17 | $2.72 | $2.89 | $2.68 | $2.89 | 3 991 500 |
| 2022-03-16 | $2.66 | $2.75 | $2.60 | $2.75 | 4 061 600 |
| 2022-03-15 | $2.66 | $2.67 | $2.54 | $2.66 | 3 991 500 |
| 2022-03-14 | $2.81 | $2.85 | $2.60 | $2.62 | 6 983 400 |
| 2022-03-11 | $2.96 | $2.97 | $2.81 | $2.81 | 3 957 100 |
Agenus Inc., an immuno-oncology company, focuses on the discovery and development of treatments that engage the bodys immune system for patients suffering with cancer. The company offers Retrocyte Display, an antibody discovery platform that screens and generates therapeutic antibody drug candidates using a high-throughput approach incorporating human antibody libraries expressed in mammalian B-lymphocytes. It is also developing Prophage, a hea... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
