14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.51 $19.69 Tuesday, 18th Jun 2024 AGEN stock ended at $12.99. This is 9.16% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 14.09% from a day low at $12.35 to a day high of $14.09.
90 days $0.410 $19.69
52 weeks $0.410 $19.69

Historical Agenus Inc. prices

Date Open High Low Close Volume
Jun 18, 2024 $13.94 $14.09 $12.35 $12.99 1 359 473
Jun 17, 2024 $15.25 $15.55 $14.01 $14.30 585 391
Jun 14, 2024 $15.71 $16.76 $15.24 $15.46 406 578
Jun 13, 2024 $16.94 $17.40 $15.84 $16.00 509 840
Jun 12, 2024 $17.19 $17.59 $16.62 $16.92 327 479
Jun 11, 2024 $17.16 $17.24 $16.50 $16.78 381 589
Jun 10, 2024 $16.39 $17.65 $16.01 $17.17 491 633
Jun 07, 2024 $16.45 $16.73 $15.80 $16.60 544 467
Jun 06, 2024 $17.70 $18.60 $16.45 $16.56 825 715
Jun 05, 2024 $17.49 $18.41 $16.75 $17.57 601 682
Jun 04, 2024 $17.00 $19.69 $16.70 $17.50 1 404 517
Jun 03, 2024 $15.72 $17.56 $15.13 $16.97 761 181
May 31, 2024 $15.13 $16.34 $14.73 $15.69 585 190
May 30, 2024 $15.08 $15.95 $14.43 $15.11 405 439
May 29, 2024 $14.80 $15.28 $14.24 $15.03 849 957
May 28, 2024 $13.87 $16.15 $13.85 $15.25 1 023 362
May 24, 2024 $12.55 $14.18 $12.35 $13.62 691 637
May 23, 2024 $11.85 $13.11 $11.54 $12.35 592 720
May 22, 2024 $10.99 $12.35 $10.92 $11.91 1 011 606
May 21, 2024 $10.60 $11.21 $10.55 $11.12 285 621
May 20, 2024 $10.80 $11.15 $10.51 $10.70 285 119
May 17, 2024 $10.50 $11.40 $10.30 $10.86 428 641
May 16, 2024 $10.82 $11.00 $10.05 $10.50 405 012
May 15, 2024 $10.85 $11.06 $10.59 $10.78 354 944
May 14, 2024 $11.01 $11.43 $10.61 $10.70 396 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT