$2.63 (7.79%)

Volume: 5.088M

Closed: Jan 27, 2023

Hollow Logo Score: 3.157
Agenus Inc. Stock
$2.63 (7.79%)

Volume: 5.088M

Closed: Jan 27, 2023

Score Hollow Logo 3.157
NASDAQ:AGEN

Agenus Inc. Stock Price (Quote)

$2.63 ( 7.79% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.13 $3.07 Friday, 27th Jan 2023 AGEN stock ended at $2.63. This is 7.79% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.33% from a day low at $2.42 to a day high of $2.67.
90 days $2.01 $3.37
52 weeks $1.25 $3.37

Historical Agenus Inc. prices

Date Open High Low Close Volume
2023-01-27 $2.44 $2.67 $2.42 $2.63 5 088 211
2023-01-26 $2.49 $2.50 $2.36 $2.44 4 315 599
2023-01-25 $2.57 $2.60 $2.45 $2.47 5 345 659
2023-01-24 $2.52 $2.61 $2.47 $2.59 3 400 520
2023-01-23 $2.71 $2.78 $2.43 $2.55 7 290 853
2023-01-20 $2.83 $2.86 $2.63 $2.70 5 954 176
2023-01-19 $2.69 $2.86 $2.65 $2.77 3 367 182
2023-01-18 $2.79 $2.87 $2.69 $2.70 3 941 500
2023-01-17 $2.96 $2.98 $2.73 $2.78 3 539 111
2023-01-13 $2.81 $3.07 $2.81 $2.95 5 402 985
2023-01-12 $2.66 $2.88 $2.60 $2.87 5 010 702
2023-01-11 $2.66 $2.69 $2.53 $2.64 3 862 609
2023-01-10 $2.39 $2.65 $2.38 $2.64 4 042 900
2023-01-09 $2.43 $2.47 $2.33 $2.37 3 411 000
2023-01-06 $2.46 $2.46 $2.37 $2.40 2 512 800
2023-01-05 $2.48 $2.48 $2.39 $2.45 2 726 785
2023-01-04 $2.42 $2.56 $2.39 $2.52 3 561 271
2023-01-03 $2.41 $2.54 $2.38 $2.40 3 919 019
2022-12-30 $2.31 $2.41 $2.27 $2.40 3 608 105
2022-12-29 $2.18 $2.40 $2.13 $2.31 4 965 157
2022-12-28 $2.32 $2.41 $2.16 $2.17 4 144 148
2022-12-27 $2.43 $2.45 $2.31 $2.32 2 895 521
2022-12-23 $2.52 $2.59 $2.39 $2.45 2 627 546
2022-12-22 $2.42 $2.57 $2.38 $2.56 2 813 117
2022-12-21 $2.44 $2.52 $2.36 $2.44 3 442 571
2022-12-20 $2.29 $2.39 $2.29 $2.38 3 985 628
2022-12-19 $2.39 $2.40 $2.27 $2.31 4 160 470
2022-12-16 $2.41 $2.45 $2.34 $2.39 8 152 897
2022-12-15 $2.67 $2.67 $2.40 $2.44 4 702 424
2022-12-14 $2.76 $2.80 $2.65 $2.69 3 701 391
2022-12-13 $2.78 $2.84 $2.67 $2.79 3 619 044
2022-12-12 $2.43 $2.78 $2.39 $2.75 3 556 363
2022-12-09 $2.48 $2.50 $2.41 $2.42 2 707 760
2022-12-08 $2.58 $2.60 $2.43 $2.51 3 419 518
2022-12-07 $2.54 $2.55 $2.44 $2.47 4 581 283
2022-12-06 $2.77 $2.79 $2.55 $2.56 3 615 941
2022-12-05 $2.95 $2.95 $2.67 $2.79 4 001 995
2022-12-02 $2.60 $2.99 $2.56 $2.97 3 468 384
2022-12-01 $2.69 $2.69 $2.60 $2.64 2 663 440
2022-11-30 $2.63 $2.79 $2.57 $2.70 5 431 335
2022-11-29 $2.70 $2.71 $2.58 $2.63 2 444 040
2022-11-28 $2.76 $2.85 $2.66 $2.68 3 176 335
2022-11-25 $2.96 $2.97 $2.80 $2.81 2 461 283
2022-11-23 $3.03 $3.07 $2.97 $3.00 2 562 793
2022-11-22 $3.04 $3.05 $2.86 $3.04 3 938 779
2022-11-21 $3.03 $3.08 $2.95 $3.00 2 736 782
2022-11-18 $3.27 $3.31 $3.03 $3.06 3 248 889
2022-11-17 $3.22 $3.27 $3.07 $3.12 3 422 209
2022-11-16 $3.14 $3.37 $3.08 $3.31 4 120 832
2022-11-15 $3.00 $3.17 $2.83 $3.15 7 719 263

Hot Stocks To Watch:

About Agenus Inc.

Agenus Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT