NASDAQ:AGEN
$2.63
(
7.79%
)
Friday, 27th Jan 2023
Agenus Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.13 | $3.07 | Friday, 27th Jan 2023 AGEN stock ended at $2.63. This is 7.79% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.33% from a day low at $2.42 to a day high of $2.67. |
| 90 days | $2.01 | $3.37 | |
| 52 weeks | $1.25 | $3.37 |
Historical Agenus Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $2.44 | $2.67 | $2.42 | $2.63 | 5 088 211 |
| 2023-01-26 | $2.49 | $2.50 | $2.36 | $2.44 | 4 315 599 |
| 2023-01-25 | $2.57 | $2.60 | $2.45 | $2.47 | 5 345 659 |
| 2023-01-24 | $2.52 | $2.61 | $2.47 | $2.59 | 3 400 520 |
| 2023-01-23 | $2.71 | $2.78 | $2.43 | $2.55 | 7 290 853 |
| 2023-01-20 | $2.83 | $2.86 | $2.63 | $2.70 | 5 954 176 |
| 2023-01-19 | $2.69 | $2.86 | $2.65 | $2.77 | 3 367 182 |
| 2023-01-18 | $2.79 | $2.87 | $2.69 | $2.70 | 3 941 500 |
| 2023-01-17 | $2.96 | $2.98 | $2.73 | $2.78 | 3 539 111 |
| 2023-01-13 | $2.81 | $3.07 | $2.81 | $2.95 | 5 402 985 |
| 2023-01-12 | $2.66 | $2.88 | $2.60 | $2.87 | 5 010 702 |
| 2023-01-11 | $2.66 | $2.69 | $2.53 | $2.64 | 3 862 609 |
| 2023-01-10 | $2.39 | $2.65 | $2.38 | $2.64 | 4 042 900 |
| 2023-01-09 | $2.43 | $2.47 | $2.33 | $2.37 | 3 411 000 |
| 2023-01-06 | $2.46 | $2.46 | $2.37 | $2.40 | 2 512 800 |
| 2023-01-05 | $2.48 | $2.48 | $2.39 | $2.45 | 2 726 785 |
| 2023-01-04 | $2.42 | $2.56 | $2.39 | $2.52 | 3 561 271 |
| 2023-01-03 | $2.41 | $2.54 | $2.38 | $2.40 | 3 919 019 |
| 2022-12-30 | $2.31 | $2.41 | $2.27 | $2.40 | 3 608 105 |
| 2022-12-29 | $2.18 | $2.40 | $2.13 | $2.31 | 4 965 157 |
| 2022-12-28 | $2.32 | $2.41 | $2.16 | $2.17 | 4 144 148 |
| 2022-12-27 | $2.43 | $2.45 | $2.31 | $2.32 | 2 895 521 |
| 2022-12-23 | $2.52 | $2.59 | $2.39 | $2.45 | 2 627 546 |
| 2022-12-22 | $2.42 | $2.57 | $2.38 | $2.56 | 2 813 117 |
| 2022-12-21 | $2.44 | $2.52 | $2.36 | $2.44 | 3 442 571 |
| 2022-12-20 | $2.29 | $2.39 | $2.29 | $2.38 | 3 985 628 |
| 2022-12-19 | $2.39 | $2.40 | $2.27 | $2.31 | 4 160 470 |
| 2022-12-16 | $2.41 | $2.45 | $2.34 | $2.39 | 8 152 897 |
| 2022-12-15 | $2.67 | $2.67 | $2.40 | $2.44 | 4 702 424 |
| 2022-12-14 | $2.76 | $2.80 | $2.65 | $2.69 | 3 701 391 |
| 2022-12-13 | $2.78 | $2.84 | $2.67 | $2.79 | 3 619 044 |
| 2022-12-12 | $2.43 | $2.78 | $2.39 | $2.75 | 3 556 363 |
| 2022-12-09 | $2.48 | $2.50 | $2.41 | $2.42 | 2 707 760 |
| 2022-12-08 | $2.58 | $2.60 | $2.43 | $2.51 | 3 419 518 |
| 2022-12-07 | $2.54 | $2.55 | $2.44 | $2.47 | 4 581 283 |
| 2022-12-06 | $2.77 | $2.79 | $2.55 | $2.56 | 3 615 941 |
| 2022-12-05 | $2.95 | $2.95 | $2.67 | $2.79 | 4 001 995 |
| 2022-12-02 | $2.60 | $2.99 | $2.56 | $2.97 | 3 468 384 |
| 2022-12-01 | $2.69 | $2.69 | $2.60 | $2.64 | 2 663 440 |
| 2022-11-30 | $2.63 | $2.79 | $2.57 | $2.70 | 5 431 335 |
| 2022-11-29 | $2.70 | $2.71 | $2.58 | $2.63 | 2 444 040 |
| 2022-11-28 | $2.76 | $2.85 | $2.66 | $2.68 | 3 176 335 |
| 2022-11-25 | $2.96 | $2.97 | $2.80 | $2.81 | 2 461 283 |
| 2022-11-23 | $3.03 | $3.07 | $2.97 | $3.00 | 2 562 793 |
| 2022-11-22 | $3.04 | $3.05 | $2.86 | $3.04 | 3 938 779 |
| 2022-11-21 | $3.03 | $3.08 | $2.95 | $3.00 | 2 736 782 |
| 2022-11-18 | $3.27 | $3.31 | $3.03 | $3.06 | 3 248 889 |
| 2022-11-17 | $3.22 | $3.27 | $3.07 | $3.12 | 3 422 209 |
| 2022-11-16 | $3.14 | $3.37 | $3.08 | $3.31 | 4 120 832 |
| 2022-11-15 | $3.00 | $3.17 | $2.83 | $3.15 | 7 719 263 |
About Agenus Inc.
Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
