NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.26
+1.14 (+9.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Wednesday, 1st May 2024 AGEN stock ended at $13.26. This is 9.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.16% from a day low at $11.76 to a day high of $13.66. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $2.82 | $2.95 | $2.73 | $2.82 | 2 497 845 |
| May 05, 2021 | $2.96 | $3.07 | $2.92 | $2.95 | 2 791 690 |
| May 04, 2021 | $3.02 | $3.07 | $2.90 | $2.96 | 2 585 565 |
| May 03, 2021 | $3.10 | $3.14 | $3.03 | $3.05 | 1 997 794 |
| Apr 30, 2021 | $3.07 | $3.15 | $3.06 | $3.09 | 1 797 217 |
| Apr 29, 2021 | $3.19 | $3.19 | $3.07 | $3.09 | 1 410 780 |
| Apr 28, 2021 | $3.10 | $3.19 | $3.01 | $3.15 | 1 660 863 |
| Apr 27, 2021 | $3.15 | $3.20 | $3.06 | $3.12 | 2 274 890 |
| Apr 26, 2021 | $3.10 | $3.25 | $3.03 | $3.14 | 3 593 449 |
| Apr 23, 2021 | $2.91 | $3.06 | $2.85 | $3.05 | 2 970 212 |
| Apr 22, 2021 | $2.93 | $2.98 | $2.81 | $2.92 | 3 716 632 |
| Apr 21, 2021 | $2.67 | $2.92 | $2.62 | $2.92 | 4 699 255 |
| Apr 20, 2021 | $2.56 | $2.70 | $2.50 | $2.68 | 2 811 107 |
| Apr 19, 2021 | $2.63 | $2.66 | $2.54 | $2.56 | 2 363 326 |
| Apr 16, 2021 | $2.65 | $2.66 | $2.55 | $2.62 | 2 867 977 |
| Apr 15, 2021 | $2.70 | $2.75 | $2.63 | $2.66 | 2 937 237 |
| Apr 14, 2021 | $2.73 | $2.91 | $2.66 | $2.69 | 6 102 159 |
| Apr 13, 2021 | $2.72 | $2.74 | $2.56 | $2.71 | 5 127 510 |
| Apr 12, 2021 | $2.82 | $2.82 | $2.61 | $2.68 | 3 855 652 |
| Apr 09, 2021 | $2.79 | $2.83 | $2.74 | $2.79 | 2 182 190 |
| Apr 08, 2021 | $2.85 | $2.88 | $2.78 | $2.79 | 2 243 479 |
| Apr 07, 2021 | $2.91 | $2.94 | $2.79 | $2.80 | 2 053 373 |
| Apr 06, 2021 | $3.06 | $3.10 | $2.88 | $2.89 | 3 222 120 |
| Apr 05, 2021 | $3.03 | $3.13 | $2.90 | $3.04 | 3 784 780 |
| Apr 01, 2021 | $2.76 | $2.94 | $2.74 | $2.87 | 3 241 516 |
