KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.400
-0.0003 (-0.0749%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.420 Thursday, 25th Apr 2024 AGRX stock ended at $0.400. This is 0.0749% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.60% from a day low at $0.373 to a day high of $0.420.
90 days $0.200 $1.66
52 weeks $0.200 $6.97

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Mar 23, 2022 $0.277 $0.277 $0.263 $0.265 389 000
Mar 22, 2022 $0.280 $0.280 $0.264 $0.270 458 137
Mar 21, 2022 $0.268 $0.280 $0.262 $0.270 478 727
Mar 18, 2022 $0.260 $0.270 $0.256 $0.268 853 761
Mar 17, 2022 $0.240 $0.259 $0.240 $0.256 699 100
Mar 16, 2022 $0.252 $0.252 $0.235 $0.247 671 900
Mar 15, 2022 $0.225 $0.250 $0.222 $0.240 1 121 500
Mar 14, 2022 $0.235 $0.245 $0.219 $0.237 1 396 400
Mar 11, 2022 $0.277 $0.278 $0.258 $0.260 847 500
Mar 10, 2022 $0.280 $0.280 $0.257 $0.278 490 200
Mar 09, 2022 $0.260 $0.282 $0.247 $0.280 1 313 900
Mar 08, 2022 $0.255 $0.259 $0.233 $0.255 1 510 300
Mar 07, 2022 $0.280 $0.291 $0.250 $0.253 2 395 800
Mar 04, 2022 $0.280 $0.300 $0.280 $0.280 443 800
Mar 03, 2022 $0.300 $0.309 $0.270 $0.276 618 800
Mar 02, 2022 $0.305 $0.310 $0.290 $0.290 527 700
Mar 01, 2022 $0.320 $0.330 $0.295 $0.302 526 700
Feb 28, 2022 $0.283 $0.320 $0.283 $0.306 336 900
Feb 25, 2022 $0.298 $0.320 $0.283 $0.308 762 900
Feb 24, 2022 $0.254 $0.298 $0.251 $0.296 900 400
Feb 23, 2022 $0.294 $0.294 $0.280 $0.281 633 600
Feb 22, 2022 $0.310 $0.317 $0.283 $0.285 645 100
Feb 18, 2022 $0.302 $0.317 $0.290 $0.307 640 800
Feb 17, 2022 $0.339 $0.340 $0.301 $0.307 805 700
Feb 16, 2022 $0.339 $0.339 $0.314 $0.319 825 600
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT