XLON:AIBG
AIB Group Plc Stock Price (Quote)
£411.00
-23.00 (-5.30%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £389.50 | £440.50 | Friday, 26th Apr 2024 AIBG.L stock ended at £411.00. This is 5.30% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.38% from a day low at £411.00 to a day high of £429.00. |
| 90 days | £330.00 | £440.50 | |
| 52 weeks | £312.50 | £440.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £429.00 | £429.00 | £411.00 | £411.00 | 18 478 |
| Apr 25, 2024 | £433.50 | £434.00 | £430.50 | £434.00 | 3 629 |
| Apr 24, 2024 | £435.00 | £437.50 | £425.00 | £425.00 | 4 663 |
| Apr 23, 2024 | £433.50 | £440.50 | £432.50 | £432.50 | 17 779 |
| Apr 22, 2024 | £435.00 | £439.00 | £426.50 | £426.50 | 15 494 |
| Apr 19, 2024 | £428.50 | £436.81 | £425.00 | £428.50 | 6 660 |
| Apr 18, 2024 | £430.00 | £433.00 | £422.50 | £422.50 | 141 999 |
| Apr 17, 2024 | £419.00 | £431.50 | £419.00 | £421.00 | 11 788 |
| Apr 16, 2024 | £415.50 | £419.00 | £409.00 | £409.00 | 3 777 |
| Apr 15, 2024 | £415.50 | £415.50 | £415.50 | £415.50 | 0 |
| Apr 12, 2024 | £414.50 | £416.50 | £409.50 | £415.50 | 47 413 |
| Apr 11, 2024 | £428.81 | £429.50 | £410.50 | £413.00 | 4 960 |
| Apr 10, 2024 | £429.00 | £433.00 | £423.50 | £423.50 | 9 749 |
| Apr 09, 2024 | £427.00 | £430.50 | £421.00 | £421.50 | 28 356 |
| Apr 08, 2024 | £429.69 | £436.00 | £425.50 | £425.50 | 18 197 |
| Apr 05, 2024 | £420.50 | £420.50 | £420.50 | £420.50 | 0 |
| Apr 04, 2024 | £422.56 | £428.50 | £420.50 | £420.50 | 24 213 |
| Apr 03, 2024 | £409.50 | £425.81 | £408.97 | £418.50 | 41 184 |
| Apr 02, 2024 | £394.50 | £394.50 | £394.50 | £394.50 | 0 |
| Mar 28, 2024 | £395.50 | £404.00 | £394.50 | £394.50 | 8 794 |
| Mar 27, 2024 | £399.00 | £399.50 | £389.50 | £389.50 | 5 329 |
| Mar 26, 2024 | £387.63 | £396.00 | £386.00 | £392.50 | 13 654 |
| Mar 25, 2024 | £384.50 | £390.00 | £384.00 | £385.00 | 4 922 |
| Mar 22, 2024 | £393.13 | £393.13 | £381.00 | £381.00 | 17 274 |
| Mar 21, 2024 | £386.50 | £395.00 | £374.00 | £394.50 | 66 285 |
