NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2020 | $19.49 | $20.27 | $18.48 | $19.04 | 1 198 568 |
| Mar 12, 2020 | $19.60 | $20.46 | $17.81 | $17.84 | 643 603 |
| Mar 11, 2020 | $22.81 | $23.23 | $21.23 | $21.36 | 581 072 |
| Mar 10, 2020 | $22.82 | $23.79 | $21.70 | $23.77 | 729 513 |
| Mar 09, 2020 | $23.45 | $24.12 | $21.33 | $21.68 | 729 535 |
| Mar 06, 2020 | $25.61 | $26.46 | $24.99 | $25.46 | 521 305 |
| Mar 05, 2020 | $28.38 | $28.66 | $26.41 | $26.77 | 293 521 |
| Mar 04, 2020 | $29.19 | $29.93 | $28.44 | $29.35 | 285 366 |
| Mar 03, 2020 | $30.34 | $31.12 | $28.55 | $28.66 | 405 033 |
| Mar 02, 2020 | $30.27 | $30.54 | $29.87 | $30.30 | 620 393 |
| Feb 28, 2020 | $29.50 | $30.45 | $29.30 | $30.12 | 592 105 |
| Feb 27, 2020 | $30.96 | $32.61 | $30.71 | $30.90 | 426 568 |
| Feb 26, 2020 | $32.41 | $32.60 | $31.80 | $31.94 | 393 910 |
| Feb 25, 2020 | $33.09 | $33.09 | $31.95 | $32.13 | 420 872 |
| Feb 24, 2020 | $33.14 | $33.60 | $32.73 | $33.02 | 196 123 |
| Feb 21, 2020 | $34.81 | $34.81 | $33.64 | $34.67 | 237 850 |
| Feb 20, 2020 | $35.17 | $35.47 | $34.68 | $34.90 | 352 723 |
| Feb 19, 2020 | $35.99 | $35.99 | $35.26 | $35.34 | 233 875 |
| Feb 18, 2020 | $36.17 | $36.31 | $34.95 | $35.68 | 279 023 |
| Feb 14, 2020 | $37.22 | $37.22 | $35.89 | $36.41 | 303 743 |
| Feb 13, 2020 | $36.60 | $38.43 | $36.60 | $37.40 | 794 422 |
| Feb 12, 2020 | $35.54 | $35.73 | $34.85 | $35.16 | 760 640 |
| Feb 11, 2020 | $35.10 | $35.50 | $34.78 | $35.00 | 469 231 |
| Feb 10, 2020 | $34.85 | $35.09 | $34.58 | $34.78 | 186 934 |
| Feb 07, 2020 | $35.61 | $35.94 | $34.60 | $35.05 | 153 131 |
