NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $17.05 | $18.07 | $17.05 | $17.86 | 929 814 |
| Jun 03, 2020 | $17.75 | $17.83 | $16.97 | $17.10 | 772 977 |
| Jun 02, 2020 | $16.64 | $17.65 | $16.20 | $17.52 | 1 110 218 |
| Jun 01, 2020 | $16.74 | $16.96 | $15.98 | $16.43 | 1 229 361 |
| May 29, 2020 | $16.93 | $16.95 | $15.95 | $16.61 | 1 151 050 |
| May 28, 2020 | $17.10 | $17.45 | $16.89 | $17.00 | 619 891 |
| May 27, 2020 | $17.42 | $17.55 | $16.32 | $17.11 | 850 480 |
| May 26, 2020 | $17.50 | $17.90 | $17.07 | $17.14 | 1 190 803 |
| May 22, 2020 | $17.42 | $17.42 | $16.52 | $16.94 | 535 274 |
| May 21, 2020 | $17.88 | $17.98 | $17.21 | $17.30 | 862 241 |
| May 20, 2020 | $16.96 | $17.46 | $16.56 | $17.31 | 652 436 |
| May 19, 2020 | $17.35 | $17.60 | $16.55 | $16.56 | 612 689 |
| May 18, 2020 | $16.75 | $17.56 | $16.67 | $17.46 | 1 155 362 |
| May 15, 2020 | $16.38 | $16.86 | $16.07 | $16.34 | 945 802 |
| May 14, 2020 | $15.38 | $16.74 | $15.23 | $16.65 | 1 147 043 |
| May 13, 2020 | $16.95 | $17.66 | $15.34 | $15.76 | 1 776 957 |
| May 12, 2020 | $16.68 | $18.75 | $15.92 | $17.01 | 2 084 001 |
| May 11, 2020 | $17.38 | $18.14 | $17.16 | $17.90 | 1 428 673 |
| May 08, 2020 | $17.73 | $18.06 | $17.40 | $17.56 | 804 823 |
| May 07, 2020 | $17.69 | $17.84 | $17.11 | $17.35 | 598 824 |
| May 06, 2020 | $17.11 | $17.95 | $17.00 | $17.30 | 716 670 |
| May 05, 2020 | $16.73 | $17.10 | $16.34 | $16.71 | 1 220 682 |
| May 04, 2020 | $16.39 | $16.92 | $16.00 | $16.54 | 911 497 |
| May 01, 2020 | $16.94 | $17.16 | $15.93 | $16.41 | 950 336 |
| Apr 30, 2020 | $18.09 | $18.13 | $17.03 | $17.12 | 1 003 412 |
