NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $17.52 | $17.57 | $17.40 | $17.50 | 531 094 |
| Dec 27, 2019 | $17.57 | $17.60 | $17.49 | $17.52 | 358 233 |
| Dec 26, 2019 | $17.62 | $17.63 | $17.47 | $17.59 | 360 760 |
| Dec 24, 2019 | $17.59 | $17.63 | $17.55 | $17.62 | 206 271 |
| Dec 23, 2019 | $17.56 | $17.60 | $17.49 | $17.58 | 412 078 |
| Dec 20, 2019 | $17.64 | $17.69 | $17.50 | $17.56 | 1 210 559 |
| Dec 19, 2019 | $17.58 | $17.76 | $17.49 | $17.62 | 832 002 |
| Dec 18, 2019 | $18.21 | $18.26 | $18.07 | $18.10 | 860 110 |
| Dec 17, 2019 | $17.91 | $18.33 | $17.91 | $18.18 | 1 284 346 |
| Dec 16, 2019 | $17.62 | $18.00 | $17.60 | $17.91 | 1 040 117 |
| Dec 13, 2019 | $17.40 | $17.56 | $17.35 | $17.54 | 438 912 |
| Dec 12, 2019 | $17.24 | $17.42 | $17.21 | $17.33 | 443 044 |
| Dec 11, 2019 | $17.20 | $17.21 | $17.05 | $17.16 | 395 585 |
| Dec 10, 2019 | $17.16 | $17.23 | $17.14 | $17.17 | 762 221 |
| Dec 09, 2019 | $17.19 | $17.22 | $17.16 | $17.18 | 604 576 |
| Dec 06, 2019 | $17.03 | $17.15 | $16.99 | $17.12 | 608 758 |
| Dec 05, 2019 | $17.00 | $17.04 | $16.87 | $16.93 | 456 375 |
| Dec 04, 2019 | $16.82 | $17.04 | $16.82 | $16.99 | 424 565 |
| Dec 03, 2019 | $16.75 | $16.84 | $16.63 | $16.82 | 422 596 |
| Dec 02, 2019 | $16.95 | $16.95 | $16.78 | $16.82 | 410 007 |
| Nov 29, 2019 | $16.83 | $16.90 | $16.79 | $16.88 | 255 577 |
| Nov 27, 2019 | $16.60 | $16.82 | $16.54 | $16.82 | 467 539 |
| Nov 26, 2019 | $16.55 | $16.61 | $16.53 | $16.58 | 311 036 |
| Nov 25, 2019 | $16.39 | $16.58 | $16.39 | $16.56 | 369 794 |
| Nov 22, 2019 | $16.45 | $16.50 | $16.26 | $16.36 | 397 058 |
