NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $15.65 | $15.77 | $15.59 | $15.73 | 241 634 |
| Oct 16, 2019 | $15.59 | $15.66 | $15.57 | $15.58 | 328 808 |
| Oct 15, 2019 | $15.48 | $15.69 | $15.48 | $15.57 | 255 631 |
| Oct 14, 2019 | $15.55 | $15.62 | $15.47 | $15.47 | 198 636 |
| Oct 11, 2019 | $15.70 | $15.77 | $15.57 | $15.58 | 403 822 |
| Oct 10, 2019 | $15.60 | $15.73 | $15.57 | $15.57 | 283 936 |
| Oct 09, 2019 | $15.47 | $15.65 | $15.47 | $15.57 | 328 509 |
| Oct 08, 2019 | $15.58 | $15.64 | $15.41 | $15.41 | 345 647 |
| Oct 07, 2019 | $15.52 | $15.63 | $15.39 | $15.62 | 395 845 |
| Oct 04, 2019 | $15.32 | $15.46 | $15.32 | $15.46 | 353 433 |
| Oct 03, 2019 | $15.40 | $15.64 | $15.28 | $15.32 | 443 234 |
| Oct 02, 2019 | $15.81 | $15.84 | $15.18 | $15.42 | 705 528 |
| Oct 01, 2019 | $16.09 | $16.18 | $15.87 | $15.90 | 321 915 |
| Sep 30, 2019 | $16.26 | $16.35 | $16.08 | $16.09 | 237 543 |
| Sep 27, 2019 | $16.33 | $16.42 | $16.17 | $16.20 | 209 028 |
| Sep 26, 2019 | $16.32 | $16.41 | $16.30 | $16.35 | 216 782 |
| Sep 25, 2019 | $16.32 | $16.37 | $16.20 | $16.32 | 201 694 |
| Sep 24, 2019 | $16.57 | $16.63 | $16.28 | $16.30 | 382 295 |
| Sep 23, 2019 | $16.50 | $16.57 | $16.43 | $16.45 | 303 683 |
| Sep 20, 2019 | $16.42 | $16.61 | $16.40 | $16.57 | 405 298 |
| Sep 19, 2019 | $16.54 | $16.66 | $16.35 | $16.40 | 415 357 |
| Sep 18, 2019 | $16.89 | $16.98 | $16.86 | $16.92 | 401 737 |
| Sep 17, 2019 | $16.83 | $16.95 | $16.67 | $16.94 | 439 389 |
| Sep 16, 2019 | $16.91 | $17.00 | $16.71 | $16.81 | 388 063 |
| Sep 13, 2019 | $16.82 | $17.00 | $16.82 | $16.98 | 378 040 |
