NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $16.81 | $16.86 | $16.73 | $16.78 | 228 106 |
| Sep 11, 2019 | $16.74 | $16.82 | $16.60 | $16.82 | 231 516 |
| Sep 10, 2019 | $16.63 | $16.79 | $16.58 | $16.77 | 277 382 |
| Sep 09, 2019 | $16.41 | $16.63 | $16.40 | $16.63 | 260 454 |
| Sep 06, 2019 | $16.40 | $16.41 | $16.33 | $16.35 | 141 560 |
| Sep 05, 2019 | $16.45 | $16.48 | $16.38 | $16.40 | 211 566 |
| Sep 04, 2019 | $16.43 | $16.47 | $16.34 | $16.37 | 242 377 |
| Sep 03, 2019 | $16.30 | $16.34 | $16.22 | $16.32 | 262 661 |
| Aug 30, 2019 | $16.46 | $16.46 | $16.26 | $16.35 | 206 533 |
| Aug 29, 2019 | $16.32 | $16.41 | $16.29 | $16.40 | 148 396 |
| Aug 28, 2019 | $16.20 | $16.27 | $16.08 | $16.25 | 189 561 |
| Aug 27, 2019 | $16.31 | $16.35 | $16.16 | $16.22 | 263 140 |
| Aug 26, 2019 | $16.27 | $16.33 | $16.23 | $16.30 | 194 889 |
| Aug 23, 2019 | $16.33 | $16.34 | $16.11 | $16.19 | 292 591 |
| Aug 22, 2019 | $16.42 | $16.46 | $16.25 | $16.31 | 195 579 |
| Aug 21, 2019 | $16.35 | $16.46 | $16.31 | $16.38 | 244 098 |
| Aug 20, 2019 | $16.30 | $16.40 | $16.24 | $16.26 | 277 280 |
| Aug 19, 2019 | $16.15 | $16.35 | $16.11 | $16.31 | 386 898 |
| Aug 16, 2019 | $15.90 | $16.13 | $15.90 | $16.05 | 344 545 |
| Aug 15, 2019 | $15.97 | $16.09 | $15.81 | $15.83 | 398 069 |
| Aug 14, 2019 | $16.07 | $16.11 | $15.87 | $15.90 | 382 272 |
| Aug 13, 2019 | $16.03 | $16.29 | $16.03 | $16.20 | 276 426 |
| Aug 12, 2019 | $16.18 | $16.18 | $15.97 | $15.99 | 346 693 |
| Aug 09, 2019 | $16.33 | $16.37 | $16.18 | $16.18 | 266 022 |
| Aug 08, 2019 | $16.11 | $16.34 | $15.95 | $16.33 | 621 933 |
