VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will AKER stock price go up or down on Mon, 20 May 2019?

Predict

AKER stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AKER stock price was $0.91 and low was $0.66.
  • 90 day high was $1.26 and low was $0.66.
  • 52 week high for the Akers Biosciences Inc - $3.20 and low - $0.20.

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2019-05-17 $0.73 $0.76 $0.71 $0.74 108265
2019-05-16 $0.74 $0.79 $0.73 $0.75 109444
2019-05-15 $0.69 $0.86 $0.69 $0.75 647137
2019-05-14 $0.67 $0.70 $0.66 $0.69 95715
2019-05-13 $0.70 $0.70 $0.66 $0.69 148817
2019-05-10 $0.75 $0.76 $0.69 $0.71 162091
2019-05-09 $0.80 $0.80 $0.72 $0.73 92619
2019-05-08 $0.81 $0.81 $0.76 $0.76 110909
2019-05-07 $0.81 $0.81 $0.78 $0.81 58174
2019-05-06 $0.83 $0.83 $0.80 $0.80 90055
2019-05-03 $0.82 $0.84 $0.82 $0.82 65977
2019-05-02 $0.82 $0.85 $0.81 $0.81 51317
2019-05-01 $0.80 $0.83 $0.80 $0.82 72905
2019-04-30 $0.82 $0.86 $0.82 $0.82 51294
2019-04-29 $0.86 $0.86 $0.80 $0.86 193840
2019-04-26 $0.81 $0.89 $0.80 $0.86 188584
2019-04-25 $0.84 $0.84 $0.81 $0.82 98140
2019-04-24 $0.86 $0.86 $0.83 $0.83 79822
2019-04-23 $0.84 $0.87 $0.80 $0.85 125163
2019-04-22 $0.91 $0.91 $0.79 $0.83 346819
2019-04-18 $0.75 $0.79 $0.74 $0.78 100788
2019-04-17 $0.73 $0.79 $0.72 $0.75 102134
2019-04-16 $0.82 $0.83 $0.68 $0.72 601623
2019-04-15 $0.86 $0.90 $0.80 $0.81 277212
2019-04-12 $0.88 $0.90 $0.86 $0.86 247446
2019-04-11 $0.89 $0.90 $0.88 $0.90 162306
2019-04-10 $0.90 $0.91 $0.88 $0.90 223796
2019-04-09 $0.90 $0.91 $0.88 $0.90 275789
2019-04-08 $0.92 $0.93 $0.86 $0.89 383398
2019-04-05 $0.92 $0.95 $0.91 $0.92 153070
2019-04-04 $0.92 $0.93 $0.91 $0.92 247171
2019-04-03 $0.94 $0.94 $0.92 $0.92 160020
2019-04-02 $0.96 $0.96 $0.92 $0.94 529597
2019-04-01 $1.03 $1.03 $0.95 $0.98 228991
2019-03-29 $0.98 $1.02 $0.96 $0.97 273099
2019-03-28 $1.04 $1.06 $0.97 $1.00 458226
2019-03-27 $1.03 $1.17 $0.98 $1.06 1721718
2019-03-26 $1.02 $1.02 $0.94 $0.95 162787
2019-03-25 $1.07 $1.07 $0.95 $0.97 414738
2019-03-22 $1.09 $1.14 $1.05 $1.08 407417
2019-03-21 $1.06 $1.14 $1.05 $1.11 286309
2019-03-20 $1.12 $1.14 $1.05 $1.09 226385
2019-03-19 $1.08 $1.18 $1.05 $1.11 810090
2019-03-18 $1.07 $1.10 $1.01 $1.06 374229
2019-03-15 $1.04 $1.11 $1.01 $1.06 719892
2019-03-14 $1.05 $1.08 $1.00 $1.01 166085
2019-03-13 $1.00 $1.12 $0.97 $1.05 627998
2019-03-12 $0.96 $1.03 $0.96 $1.00 230480
2019-03-11 $0.98 $1.05 $0.98 $1.01 214031
2019-03-08 $1.01 $1.20 $0.92 $1.06 1645541

Will AKER stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank