Today AKER ranks # as BUY CANDIDATE.
Today AKER ranks # as BUY CANDIDATE.

AKER stock Akers Biosciences Inc

AKER stock
Akers Biosciences Inc

March 22, 2019
Change -2.70%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AKER stock price go up or down on Mon, 25 Mar 2019?

AKER stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AKER stock was $1.08. This is 2.7% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 8.57% from a day low at $1.05 to a day high of $1.14.

30 day high of the AKER stock price was $1.26 and low was $0.85.
90 day high was $1.54 and low was $0.57.
52 week high for the Akers Biosciences Inc - $3.20 and low - $0.20.

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2019-03-22 $1.09 $1.14 $1.05 $1.08 407417
2019-03-21 $1.06 $1.14 $1.05 $1.11 286309
2019-03-20 $1.12 $1.14 $1.05 $1.09 226385
2019-03-19 $1.08 $1.18 $1.05 $1.11 810090
2019-03-18 $1.07 $1.10 $1.01 $1.06 374229
2019-03-15 $1.04 $1.11 $1.01 $1.06 719892
2019-03-14 $1.05 $1.08 $1.00 $1.01 166085
2019-03-13 $1.00 $1.12 $0.97 $1.05 627998
2019-03-12 $0.96 $1.03 $0.96 $1.00 230480
2019-03-11 $0.98 $1.05 $0.98 $1.01 214031
2019-03-08 $1.01 $1.20 $0.92 $1.06 1645541
2019-03-07 $0.89 $1.26 $0.89 $1.13 4859078
2019-03-06 $0.94 $0.95 $0.85 $0.89 165927
2019-03-05 $0.95 $0.95 $0.91 $0.92 70565
2019-03-04 $0.96 $0.96 $0.91 $0.94 75188
2019-03-01 $0.94 $0.96 $0.91 $0.91 174063
2019-02-28 $0.91 $0.95 $0.91 $0.91 117547
2019-02-27 $0.95 $0.99 $0.90 $0.92 114978
2019-02-26 $0.96 $1.00 $0.95 $0.95 91523
2019-02-25 $1.00 $1.03 $0.95 $0.98 193305
2019-02-22 $1.08 $1.08 $0.94 $0.99 367501
2019-02-21 $1.10 $1.16 $1.03 $1.05 1088953
2019-02-20 $0.88 $1.19 $0.88 $1.15 1858584
2019-02-19 $0.90 $0.92 $0.87 $0.89 202171
2019-02-15 $0.90 $0.91 $0.88 $0.90 126506
2019-02-14 $0.92 $0.94 $0.88 $0.88 262442
2019-02-13 $0.95 $0.98 $0.93 $0.94 106663
2019-02-12 $0.96 $0.99 $0.93 $0.95 101868
2019-02-11 $1.02 $1.02 $0.90 $0.96 222399
2019-02-08 $1.10 $1.11 $1.00 $1.02 248549
2019-02-07 $1.10 $1.12 $1.09 $1.10 82227
2019-02-06 $1.13 $1.13 $1.09 $1.11 90588
2019-02-05 $1.15 $1.17 $1.09 $1.11 202062
2019-02-04 $1.13 $1.20 $1.09 $1.13 388328
2019-02-01 $1.17 $1.17 $1.10 $1.11 266763
2019-01-31 $1.07 $1.14 $1.07 $1.11 201969
2019-01-30 $1.21 $1.21 $1.06 $1.16 406498
2019-01-29 $1.21 $1.26 $1.12 $1.19 189275
2019-01-28 $1.30 $1.34 $1.16 $1.20 327296
2019-01-25 $1.36 $1.36 $1.25 $1.30 225005
2019-01-24 $1.36 $1.49 $1.31 $1.36 253525
2019-01-23 $1.32 $1.39 $1.29 $1.37 181536
2019-01-22 $1.39 $1.39 $1.30 $1.33 223626
2019-01-18 $1.37 $1.40 $1.32 $1.39 197771
2019-01-17 $1.42 $1.45 $1.30 $1.36 304109
2019-01-16 $1.34 $1.48 $1.27 $1.47 543825
2019-01-15 $1.30 $1.34 $1.26 $1.30 97005
2019-01-14 $1.34 $1.38 $1.28 $1.33 181458
2019-01-11 $1.39 $1.41 $1.25 $1.34 187362
2019-01-10 $1.45 $1.54 $1.32 $1.38 539956