Today AKER ranks # as BUY CANDIDATE.
Today AKER ranks # as BUY CANDIDATE.

AKER stock Akers Biosciences Inc

AKER stock
Akers Biosciences Inc

AKER stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the AKER stock was $1.37. This is 3.01% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 7.65% from a day low at $1.29 to a day high of $1.39.

30 day high of the AKER stock price was $1.54 and low was $0.57.
90 day high was $3.20 and low was $0.29.
52 week high for the Akers Biosciences Inc - $3.20 and low - $0.20.

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2019-01-23 $1.32 $1.39 $1.29 $1.37 181536
2019-01-22 $1.39 $1.39 $1.30 $1.33 223626
2019-01-18 $1.37 $1.40 $1.32 $1.39 197771
2019-01-17 $1.42 $1.45 $1.30 $1.36 304109
2019-01-16 $1.34 $1.48 $1.27 $1.47 543825
2019-01-15 $1.30 $1.34 $1.26 $1.30 97005
2019-01-14 $1.34 $1.38 $1.28 $1.33 181458
2019-01-11 $1.39 $1.41 $1.25 $1.34 187362
2019-01-10 $1.45 $1.54 $1.32 $1.38 539956
2019-01-09 $1.30 $1.48 $1.26 $1.44 855044
2019-01-08 $1.27 $1.39 $1.24 $1.32 340731
2019-01-07 $1.19 $1.33 $1.12 $1.24 554310
2019-01-04 $1.11 $1.19 $1.10 $1.19 203298
2019-01-03 $1.11 $1.20 $1.05 $1.16 245099
2019-01-02 $1.19 $1.23 $1.10 $1.20 383434
2018-12-31 $1.35 $1.48 $1.05 $1.13 1286068
2018-12-28 $1.00 $1.48 $1.00 $1.27 3101922
2018-12-27 $0.67 $1.08 $0.64 $1.00 969872
2018-12-26 $0.60 $0.71 $0.57 $0.71 481635
2018-12-24 $0.64 $0.64 $0.57 $0.59 168837
2018-12-21 $0.80 $0.80 $0.65 $0.66 264205
2018-12-20 $0.85 $0.85 $0.75 $0.77 171385
2018-12-19 $0.90 $0.99 $0.80 $0.82 342816
2018-12-18 $1.02 $1.02 $0.85 $0.90 397386
2018-12-17 $1.12 $1.18 $0.94 $1.00 546325
2018-12-14 $1.23 $1.23 $1.12 $1.16 159550
2018-12-13 $1.25 $1.27 $1.21 $1.24 139588
2018-12-12 $1.29 $1.29 $1.24 $1.25 177331
2018-12-11 $1.29 $1.33 $1.24 $1.25 163431
2018-12-10 $1.30 $1.34 $1.23 $1.32 192182
2018-12-07 $1.50 $1.50 $1.30 $1.37 230687
2018-12-06 $1.36 $1.36 $1.26 $1.35 185376
2018-12-04 $1.43 $1.43 $1.23 $1.31 361769
2018-12-03 $1.50 $1.54 $1.43 $1.45 294436
2018-11-30 $1.63 $1.65 $1.48 $1.51 391179
2018-11-29 $1.61 $1.68 $1.61 $1.65 249199
2018-11-28 $1.60 $1.72 $1.60 $1.69 667187
2018-11-27 $1.65 $1.73 $1.58 $1.60 391473
2018-11-26 $1.70 $1.85 $1.67 $1.71 729781
2018-11-23 $1.65 $1.77 $1.65 $1.71 327204
2018-11-21 $1.73 $1.80 $1.65 $1.69 744706
2018-11-20 $1.75 $1.75 $1.49 $1.64 1546785
2018-11-19 $2.67 $3.20 $1.56 $1.75 15342298
2018-11-16 $1.54 $1.64 $1.23 $1.23 1075571
2018-11-15 $2.07 $2.25 $1.50 $1.60 1104136
2018-11-14 $2.39 $2.50 $2.15 $2.27 570897
2018-11-13 $2.59 $2.72 $2.35 $2.46 501141
2018-11-12 $2.37 $2.80 $2.36 $2.58 1584867
2018-11-09 $2.25 $2.48 $2.25 $2.37 488528
2018-11-08 $2.11 $2.40 $2.00 $2.25 916705

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank