14-day Premium Trial Subscription Sign Up For FreeGet Free

$8.75 (-2.67%)

Volume: 151k

Closed: Oct 22, 2021

Hollow Logo Score: 3.148

Akers Biosciences Inc Stock Forecast

$8.75 (-2.67%)

Volume: 151k

Closed: Oct 22, 2021

Score Hollow Logo 3.148

Akers Biosciences Inc Stock Price (Quote) NYSE:AKER

$8.75 ( -2.67% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $6.69 $9.15 Friday, 22nd Oct 2021 AKER stock ended at $8.75. This is 2.67% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.06% from a day low at $8.70 to a day high of $9.14.
90 days $4.21 $9.15
52 weeks $1.65 $9.15

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2021-10-22 $9.00 $9.14 $8.70 $8.75 150 837
2021-10-21 $8.53 $9.15 $8.50 $8.99 147 656
2021-10-20 $9.03 $9.15 $8.43 $8.52 194 006
2021-10-19 $8.71 $9.14 $8.45 $8.94 485 734
2021-10-18 $8.05 $8.50 $7.95 $8.39 264 704
2021-10-15 $8.23 $8.41 $7.75 $7.89 193 708
2021-10-14 $7.65 $8.75 $7.65 $8.09 632 863
2021-10-13 $7.97 $7.97 $7.43 $7.79 82 019
2021-10-12 $7.45 $7.81 $7.42 $7.71 150 774
2021-10-11 $7.01 $7.50 $7.01 $7.39 140 280
2021-10-08 $7.22 $7.25 $6.90 $6.95 45 633
2021-10-07 $7.17 $7.31 $7.15 $7.18 71 169
2021-10-06 $7.11 $7.25 $7.05 $7.12 23 100
2021-10-05 $7.07 $7.39 $6.84 $7.25 130 519
2021-10-04 $7.23 $7.40 $7.06 $7.07 73 182
2021-10-01 $7.17 $7.36 $7.01 $7.18 90 162
2021-09-30 $7.30 $7.44 $7.10 $7.20 332 138
2021-09-29 $7.22 $7.96 $7.20 $7.22 233 110
2021-09-28 $8.00 $8.00 $7.11 $7.12 202 488
2021-09-27 $7.75 $8.06 $7.75 $7.94 248 320
2021-09-24 $7.74 $8.20 $7.55 $7.72 215 204
2021-09-23 $7.48 $7.70 $7.18 $7.64 102 092
2021-09-22 $7.67 $8.35 $6.69 $7.48 718 790
2021-09-21 $7.47 $7.66 $7.35 $7.64 107 577
2021-09-20 $7.29 $7.80 $7.26 $7.39 179 574
2021-09-17 $6.79 $7.54 $6.73 $7.49 486 263
2021-09-16 $6.79 $6.95 $6.60 $6.79 176 171
2021-09-15 $6.77 $7.05 $6.55 $6.79 114 283
2021-09-14 $7.01 $7.15 $6.70 $6.71 119 469
2021-09-13 $7.86 $7.86 $7.00 $7.02 211 204
2021-09-10 $7.37 $7.75 $7.30 $7.74 330 117
2021-09-09 $6.95 $7.45 $6.78 $7.20 820 006
2021-09-08 $6.67 $7.07 $6.55 $6.95 113 012
2021-09-07 $6.85 $6.86 $6.57 $6.72 63 269
2021-09-03 $6.57 $6.81 $6.46 $6.75 105 116
2021-09-02 $6.50 $6.59 $6.33 $6.58 74 467
2021-09-01 $6.50 $6.56 $6.31 $6.56 107 362
2021-08-31 $6.30 $6.50 $6.21 $6.50 155 312
2021-08-30 $5.93 $6.30 $5.87 $6.28 234 306
2021-08-27 $5.66 $6.00 $5.59 $5.95 181 348
2021-08-26 $5.64 $5.75 $5.48 $5.62 79 048
2021-08-25 $5.70 $5.86 $5.57 $5.61 100 836
2021-08-24 $5.60 $5.95 $5.43 $5.70 328 599
2021-08-23 $5.49 $5.70 $5.25 $5.65 175 500
2021-08-20 $5.22 $5.50 $5.14 $5.38 75 641
2021-08-19 $5.40 $5.49 $5.00 $5.24 110 749
2021-08-18 $5.19 $5.48 $5.10 $5.41 100 393
2021-08-17 $5.36 $5.39 $5.07 $5.22 82 236
2021-08-16 $5.75 $5.75 $5.21 $5.39 244 285
2021-08-13 $5.21 $5.70 $5.05 $5.60 698 908

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT