14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$3.81 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Akers Biosciences Inc Stock Forecast

BUY SELL NYSE:AKER
$3.81 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Akers Biosciences Inc Stock Price (Quote) NYSE:AKER

$3.81 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $3.81 $3.81 Friday, 20th May 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81.
90 days $3.52 $4.36
52 weeks $3.52 $9.95

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2022-05-20 $3.81 $3.81 $3.81 $3.81 0
2022-05-19 $3.81 $3.81 $3.81 $3.81 0
2022-05-18 $3.81 $3.81 $3.81 $3.81 0
2022-05-17 $3.81 $3.81 $3.81 $3.81 0
2022-05-16 $3.81 $3.81 $3.81 $3.81 0
2022-05-13 $3.81 $3.81 $3.81 $3.81 0
2022-05-12 $3.81 $3.81 $3.81 $3.81 0
2022-05-11 $3.81 $3.81 $3.81 $3.81 0
2022-05-10 $3.81 $3.81 $3.81 $3.81 0
2022-05-09 $3.81 $3.81 $3.81 $3.81 0
2022-05-06 $3.81 $3.81 $3.81 $3.81 0
2022-05-05 $3.81 $3.81 $3.81 $3.81 0
2022-05-04 $3.81 $3.81 $3.81 $3.81 0
2022-05-03 $3.81 $3.81 $3.81 $3.81 0
2022-05-02 $3.81 $3.81 $3.81 $3.81 0
2022-04-29 $3.81 $3.81 $3.81 $3.81 0
2022-04-28 $3.81 $3.81 $3.81 $3.81 0
2022-04-27 $3.81 $3.81 $3.81 $3.81 0
2022-04-26 $3.81 $3.81 $3.81 $3.81 0
2022-04-25 $3.81 $3.81 $3.81 $3.81 0
2022-04-22 $3.81 $3.81 $3.81 $3.81 0
2022-04-21 $3.81 $3.81 $3.81 $3.81 0
2022-04-20 $3.81 $3.81 $3.81 $3.81 0
2022-04-19 $3.81 $3.81 $3.81 $3.81 0
2022-04-18 $3.81 $3.81 $3.81 $3.81 0
2022-04-14 $3.81 $3.81 $3.81 $3.81 0
2022-04-13 $3.81 $3.81 $3.81 $3.81 0
2022-04-12 $3.81 $3.81 $3.81 $3.81 0
2022-04-11 $3.81 $3.81 $3.81 $3.81 0
2022-04-08 $3.81 $3.81 $3.81 $3.81 0
2022-04-07 $3.81 $3.81 $3.81 $3.81 0
2022-04-06 $3.81 $3.81 $3.81 $3.81 0
2022-04-05 $3.81 $3.81 $3.81 $3.81 0
2022-04-04 $3.81 $3.81 $3.81 $3.81 0
2022-04-01 $3.81 $3.81 $3.81 $3.81 0
2022-03-31 $3.81 $3.81 $3.81 $3.81 0
2022-03-30 $3.81 $3.81 $3.81 $3.81 0
2022-03-29 $3.81 $3.81 $3.81 $3.81 0
2022-03-28 $3.81 $3.81 $3.81 $3.81 0
2022-03-25 $3.81 $3.81 $3.81 $3.81 0
2022-03-24 $3.81 $3.81 $3.81 $3.81 0
2022-03-23 $3.81 $3.81 $3.81 $3.81 0
2022-03-22 $3.81 $3.81 $3.81 $3.81 0
2022-03-21 $3.81 $3.81 $3.81 $3.81 0
2022-03-18 $3.81 $3.81 $3.81 $3.81 0
2022-03-17 $3.81 $3.81 $3.81 $3.81 0
2022-03-16 $3.81 $3.81 $3.81 $3.81 0
2022-03-15 $3.81 $3.81 $3.81 $3.81 0
2022-03-14 $3.81 $3.81 $3.81 $3.81 0
2022-03-11 $3.81 $3.81 $3.81 $3.81 0

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT