KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ALDR
Delisted

Alder BioPharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.88
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $18.88 $18.88 Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88.
90 days $18.88 $18.88
52 weeks $8.39 $19.12

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
Mar 10, 2020 $18.88 $18.88 $18.88 $18.88 0
Mar 09, 2020 $18.88 $18.88 $18.88 $18.88 0
Mar 06, 2020 $18.88 $18.88 $18.88 $18.88 0
Mar 05, 2020 $18.88 $18.88 $18.88 $18.88 0
Mar 04, 2020 $18.88 $18.88 $18.88 $18.88 0
Mar 03, 2020 $18.88 $18.88 $18.88 $18.88 0
Mar 02, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 28, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 27, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 26, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 25, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 24, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 21, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 20, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 19, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 18, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 14, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 13, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 12, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 11, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 10, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 07, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 06, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 05, 2020 $18.88 $18.88 $18.88 $18.88 0
Feb 04, 2020 $18.88 $18.88 $18.88 $18.88 0
Click to get the best stock tips daily for free!

About Alder BioPharmaceuticals

Alder BioPharmaceuticals Alder BioPharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes therapeutic antibodies in the United States and Australia. The company’s lead product candidate ALD403, an antibody, which is in Phase II clinical trial to target calcitonin gene-related peptide for the prevention of migraine. It also develops ALD1613, which is in preclinical stage to treat patients with congenital adrenal hyperpla... ALDR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT