KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ALDR
Delisted

Alder BioPharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.88
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $18.88 $18.88 Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88.
90 days $18.88 $18.88
52 weeks $8.39 $19.12

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
Dec 26, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 24, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 23, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 20, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 19, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 18, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 17, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 16, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 13, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 12, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 11, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 10, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 09, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 06, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 05, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 04, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 03, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 02, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 29, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 27, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 26, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 25, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 22, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 21, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 20, 2019 $18.88 $18.88 $18.88 $18.88 0
Click to get the best stock tips daily for free!

About Alder BioPharmaceuticals

Alder BioPharmaceuticals Alder BioPharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes therapeutic antibodies in the United States and Australia. The company’s lead product candidate ALD403, an antibody, which is in Phase II clinical trial to target calcitonin gene-related peptide for the prevention of migraine. It also develops ALD1613, which is in preclinical stage to treat patients with congenital adrenal hyperpla... ALDR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT