NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $2.26 | $2.45 | $2.21 | $2.25 | 256 768 |
| Jan 07, 2019 | $2.22 | $2.30 | $2.10 | $2.28 | 195 055 |
| Jan 04, 2019 | $2.15 | $2.36 | $2.10 | $2.24 | 576 540 |
| Jan 03, 2019 | $2.66 | $2.85 | $2.06 | $2.14 | 3 950 654 |
| Jan 02, 2019 | $1.81 | $2.05 | $1.81 | $1.99 | 52 458 |
| Dec 31, 2018 | $2.00 | $2.00 | $1.85 | $1.87 | 95 664 |
| Dec 28, 2018 | $2.02 | $2.18 | $1.95 | $2.00 | 107 647 |
| Dec 27, 2018 | $1.84 | $2.14 | $1.84 | $2.04 | 144 856 |
| Dec 26, 2018 | $1.73 | $1.97 | $1.73 | $1.85 | 146 694 |
| Dec 24, 2018 | $1.85 | $1.85 | $1.70 | $1.73 | 115 431 |
| Dec 21, 2018 | $2.02 | $2.09 | $1.82 | $1.89 | 348 740 |
| Dec 20, 2018 | $2.21 | $2.21 | $2.00 | $2.01 | 245 748 |
| Dec 19, 2018 | $2.23 | $2.32 | $2.15 | $2.23 | 190 047 |
| Dec 18, 2018 | $2.62 | $2.62 | $2.21 | $2.25 | 301 156 |
| Dec 17, 2018 | $2.50 | $2.59 | $2.26 | $2.42 | 1 170 666 |
| Dec 14, 2018 | $2.95 | $3.35 | $2.54 | $2.69 | 27 147 985 |
| Dec 13, 2018 | $2.27 | $2.43 | $2.13 | $2.13 | 324 052 |
| Dec 12, 2018 | $2.07 | $2.52 | $2.07 | $2.32 | 1 132 112 |
| Dec 11, 2018 | $2.14 | $2.29 | $2.05 | $2.06 | 236 279 |
| Dec 10, 2018 | $2.21 | $2.29 | $2.12 | $2.12 | 144 476 |
| Dec 07, 2018 | $2.25 | $2.36 | $2.16 | $2.22 | 184 067 |
| Dec 06, 2018 | $2.29 | $2.36 | $2.20 | $2.23 | 291 666 |
| Dec 04, 2018 | $2.33 | $2.60 | $2.20 | $2.37 | 735 921 |
| Dec 03, 2018 | $2.80 | $3.05 | $2.26 | $2.40 | 1 065 031 |
| Nov 30, 2018 | $2.90 | $3.02 | $2.63 | $2.76 | 1 704 491 |
