NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $1.77 | $1.82 | $1.77 | $1.82 | 47 518 |
| Jul 12, 2019 | $1.80 | $1.81 | $1.78 | $1.78 | 80 805 |
| Jul 11, 2019 | $1.75 | $1.81 | $1.74 | $1.80 | 79 343 |
| Jul 10, 2019 | $1.72 | $1.78 | $1.70 | $1.73 | 84 008 |
| Jul 09, 2019 | $1.75 | $1.78 | $1.71 | $1.72 | 59 817 |
| Jul 08, 2019 | $1.70 | $1.75 | $1.70 | $1.73 | 71 380 |
| Jul 05, 2019 | $1.69 | $1.77 | $1.69 | $1.69 | 60 378 |
| Jul 03, 2019 | $1.69 | $1.71 | $1.68 | $1.68 | 35 205 |
| Jul 02, 2019 | $1.68 | $1.73 | $1.68 | $1.68 | 59 622 |
| Jul 01, 2019 | $1.72 | $1.72 | $1.69 | $1.69 | 136 655 |
| Jun 28, 2019 | $1.75 | $1.75 | $1.70 | $1.71 | 73 039 |
| Jun 27, 2019 | $1.70 | $1.76 | $1.70 | $1.74 | 139 949 |
| Jun 26, 2019 | $1.68 | $1.74 | $1.68 | $1.68 | 51 526 |
| Jun 25, 2019 | $1.69 | $1.72 | $1.68 | $1.68 | 44 483 |
| Jun 24, 2019 | $1.70 | $1.74 | $1.68 | $1.69 | 58 754 |
| Jun 21, 2019 | $1.79 | $1.80 | $1.70 | $1.70 | 82 846 |
| Jun 20, 2019 | $1.68 | $1.72 | $1.68 | $1.68 | 64 491 |
| Jun 19, 2019 | $1.70 | $1.74 | $1.68 | $1.68 | 29 754 |
| Jun 18, 2019 | $1.74 | $1.80 | $1.68 | $1.70 | 71 571 |
| Jun 17, 2019 | $1.80 | $1.80 | $1.73 | $1.75 | 146 104 |
| Jun 14, 2019 | $1.62 | $1.79 | $1.62 | $1.78 | 144 200 |
| Jun 13, 2019 | $1.66 | $1.67 | $1.63 | $1.64 | 28 513 |
| Jun 12, 2019 | $1.68 | $1.69 | $1.61 | $1.65 | 234 951 |
| Jun 11, 2019 | $1.69 | $1.69 | $1.68 | $1.69 | 42 141 |
| Jun 10, 2019 | $1.68 | $1.69 | $1.68 | $1.68 | 55 987 |
