NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.68 | $1.69 | $1.68 | $1.68 | 16 375 |
| Jun 06, 2019 | $1.69 | $1.69 | $1.68 | $1.68 | 33 501 |
| Jun 05, 2019 | $1.68 | $1.69 | $1.68 | $1.69 | 8 976 |
| Jun 04, 2019 | $1.70 | $1.70 | $1.68 | $1.68 | 12 753 |
| Jun 03, 2019 | $1.64 | $1.70 | $1.63 | $1.70 | 55 655 |
| May 31, 2019 | $1.65 | $1.67 | $1.65 | $1.65 | 23 564 |
| May 30, 2019 | $1.66 | $1.69 | $1.65 | $1.65 | 12 812 |
| May 29, 2019 | $1.70 | $1.70 | $1.62 | $1.65 | 145 736 |
| May 28, 2019 | $1.73 | $1.74 | $1.69 | $1.71 | 25 775 |
| May 24, 2019 | $1.72 | $1.74 | $1.72 | $1.73 | 37 861 |
| May 23, 2019 | $1.69 | $1.73 | $1.68 | $1.72 | 51 187 |
| May 22, 2019 | $1.69 | $1.72 | $1.69 | $1.70 | 24 294 |
| May 21, 2019 | $1.70 | $1.71 | $1.69 | $1.71 | 73 656 |
| May 20, 2019 | $1.70 | $1.71 | $1.68 | $1.70 | 48 633 |
| May 17, 2019 | $1.68 | $1.71 | $1.68 | $1.71 | 47 588 |
| May 16, 2019 | $1.70 | $1.72 | $1.69 | $1.70 | 28 849 |
| May 15, 2019 | $1.72 | $1.73 | $1.70 | $1.70 | 42 138 |
| May 14, 2019 | $1.75 | $1.76 | $1.72 | $1.74 | 46 073 |
| May 13, 2019 | $1.75 | $1.76 | $1.72 | $1.74 | 60 912 |
| May 10, 2019 | $1.74 | $1.80 | $1.73 | $1.79 | 40 315 |
| May 09, 2019 | $1.75 | $1.81 | $1.72 | $1.75 | 51 467 |
| May 08, 2019 | $1.84 | $1.86 | $1.80 | $1.81 | 58 014 |
| May 07, 2019 | $1.83 | $1.88 | $1.83 | $1.86 | 61 606 |
| May 06, 2019 | $1.80 | $1.85 | $1.77 | $1.84 | 40 107 |
| May 03, 2019 | $1.81 | $1.85 | $1.81 | $1.84 | 73 220 |
