NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.71 | $1.89 | $1.66 | $1.68 | 18 928 |
| Jun 06, 2019 | $1.58 | $1.62 | $1.58 | $1.60 | 12 996 |
| Jun 05, 2019 | $1.65 | $1.65 | $1.58 | $1.65 | 17 465 |
| Jun 04, 2019 | $1.62 | $1.71 | $1.59 | $1.69 | 20 370 |
| Jun 03, 2019 | $1.70 | $1.70 | $1.62 | $1.64 | 5 743 |
| May 31, 2019 | $1.65 | $1.70 | $1.65 | $1.69 | 10 423 |
| May 30, 2019 | $1.62 | $1.70 | $1.61 | $1.69 | 5 531 |
| May 29, 2019 | $1.67 | $1.71 | $1.67 | $1.71 | 5 714 |
| May 28, 2019 | $1.75 | $1.77 | $1.66 | $1.66 | 7 291 |
| May 24, 2019 | $1.65 | $1.74 | $1.65 | $1.74 | 1 326 |
| May 23, 2019 | $1.71 | $1.75 | $1.63 | $1.64 | 13 848 |
| May 22, 2019 | $1.79 | $1.82 | $1.70 | $1.70 | 13 009 |
| May 21, 2019 | $1.81 | $1.84 | $1.78 | $1.78 | 14 484 |
| May 20, 2019 | $1.79 | $1.82 | $1.79 | $1.82 | 6 146 |
| May 17, 2019 | $1.78 | $1.84 | $1.78 | $1.82 | 11 303 |
| May 16, 2019 | $1.80 | $1.87 | $1.80 | $1.80 | 10 629 |
| May 15, 2019 | $1.80 | $1.85 | $1.79 | $1.79 | 11 710 |
| May 14, 2019 | $1.79 | $1.85 | $1.79 | $1.79 | 10 531 |
| May 13, 2019 | $1.78 | $1.80 | $1.73 | $1.80 | 5 766 |
| May 10, 2019 | $1.78 | $1.85 | $1.78 | $1.82 | 16 475 |
| May 09, 2019 | $1.76 | $1.86 | $1.75 | $1.78 | 21 509 |
| May 08, 2019 | $1.72 | $1.84 | $1.71 | $1.77 | 21 979 |
| May 07, 2019 | $1.81 | $1.81 | $1.73 | $1.73 | 19 854 |
| May 06, 2019 | $1.86 | $1.91 | $1.65 | $1.85 | 26 724 |
| May 03, 2019 | $1.94 | $1.95 | $1.89 | $1.90 | 15 731 |
