NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $0.97 | $0.97 | $0.92 | $0.97 | 11 088 |
| Sep 23, 2019 | $0.94 | $0.98 | $0.94 | $0.94 | 5 815 |
| Sep 20, 2019 | $0.97 | $0.99 | $0.97 | $0.98 | 9 382 |
| Sep 19, 2019 | $0.98 | $0.98 | $0.97 | $0.97 | 14 900 |
| Sep 18, 2019 | $0.99 | $1.00 | $0.93 | $0.93 | 19 558 |
| Sep 17, 2019 | $1.01 | $1.01 | $0.97 | $1.00 | 13 614 |
| Sep 16, 2019 | $1.04 | $1.04 | $1.04 | $1.04 | 559 |
| Sep 13, 2019 | $1.00 | $1.07 | $0.96 | $1.04 | 41 949 |
| Sep 12, 2019 | $0.96 | $1.00 | $0.96 | $0.99 | 50 105 |
| Sep 11, 2019 | $0.95 | $1.00 | $0.95 | $1.00 | 16 558 |
| Sep 10, 2019 | $0.96 | $0.96 | $0.96 | $0.96 | 522 |
| Sep 09, 2019 | $0.91 | $0.95 | $0.90 | $0.95 | 4 053 |
| Sep 06, 2019 | $0.94 | $0.94 | $0.90 | $0.94 | 3 802 |
| Sep 05, 2019 | $0.91 | $0.94 | $0.90 | $0.94 | 2 095 |
| Sep 04, 2019 | $0.93 | $0.94 | $0.90 | $0.93 | 18 139 |
| Sep 03, 2019 | $0.93 | $0.93 | $0.90 | $0.90 | 86 986 |
| Aug 30, 2019 | $0.97 | $0.97 | $0.92 | $0.93 | 8 287 |
| Aug 29, 2019 | $0.97 | $0.97 | $0.97 | $0.97 | 357 |
| Aug 28, 2019 | $0.94 | $0.94 | $0.93 | $0.94 | 1 725 |
| Aug 27, 2019 | $0.93 | $0.97 | $0.91 | $0.97 | 63 167 |
| Aug 26, 2019 | $0.94 | $0.98 | $0.90 | $0.98 | 66 240 |
| Aug 23, 2019 | $1.00 | $1.00 | $0.94 | $0.94 | 26 295 |
| Aug 22, 2019 | $0.97 | $0.97 | $0.95 | $0.97 | 5 556 |
| Aug 21, 2019 | $0.99 | $0.99 | $0.93 | $0.97 | 88 173 |
| Aug 20, 2019 | $0.99 | $1.02 | $0.99 | $1.01 | 11 273 |
