NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $1.16 | $1.16 | $1.16 | $1.16 | 426 |
| Oct 28, 2019 | $1.10 | $1.25 | $1.05 | $1.25 | 25 076 |
| Oct 25, 2019 | $1.20 | $1.27 | $1.09 | $1.09 | 10 899 |
| Oct 24, 2019 | $1.22 | $1.25 | $1.19 | $1.21 | 17 946 |
| Oct 23, 2019 | $1.15 | $1.24 | $1.15 | $1.21 | 32 308 |
| Oct 22, 2019 | $1.02 | $1.16 | $1.02 | $1.12 | 23 413 |
| Oct 21, 2019 | $1.06 | $1.08 | $1.06 | $1.07 | 20 813 |
| Oct 18, 2019 | $1.05 | $1.12 | $1.05 | $1.07 | 11 731 |
| Oct 17, 2019 | $1.03 | $1.18 | $1.01 | $1.02 | 31 277 |
| Oct 16, 2019 | $1.07 | $1.12 | $1.02 | $1.03 | 53 224 |
| Oct 15, 2019 | $0.94 | $1.18 | $0.94 | $1.12 | 326 693 |
| Oct 14, 2019 | $0.95 | $0.95 | $0.92 | $0.92 | 8 121 |
| Oct 11, 2019 | $0.95 | $0.95 | $0.92 | $0.95 | 14 940 |
| Oct 10, 2019 | $0.95 | $0.95 | $0.95 | $0.95 | 249 |
| Oct 09, 2019 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| Oct 08, 2019 | $0.92 | $0.95 | $0.92 | $0.95 | 4 522 |
| Oct 07, 2019 | $0.93 | $0.94 | $0.93 | $0.94 | 10 235 |
| Oct 04, 2019 | $0.93 | $0.95 | $0.93 | $0.95 | 12 550 |
| Oct 03, 2019 | $0.93 | $0.96 | $0.93 | $0.93 | 24 626 |
| Oct 02, 2019 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| Oct 01, 2019 | $0.97 | $0.97 | $0.96 | $0.97 | 5 641 |
| Sep 30, 2019 | $0.94 | $0.97 | $0.94 | $0.95 | 18 633 |
| Sep 27, 2019 | $0.94 | $0.97 | $0.94 | $0.94 | 23 570 |
| Sep 26, 2019 | $0.94 | $0.97 | $0.94 | $0.97 | 8 003 |
| Sep 25, 2019 | $0.94 | $0.99 | $0.94 | $0.97 | 7 052 |
