NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $1.32 | $1.83 | $1.10 | $1.12 | 1 605 433 |
| Jan 09, 2020 | $1.06 | $1.21 | $1.01 | $1.21 | 216 449 |
| Jan 08, 2020 | $1.00 | $1.06 | $0.96 | $0.99 | 47 862 |
| Jan 07, 2020 | $0.95 | $0.99 | $0.95 | $0.99 | 5 648 |
| Jan 06, 2020 | $0.95 | $0.99 | $0.94 | $0.98 | 3 990 |
| Jan 03, 2020 | $0.99 | $0.99 | $0.99 | $0.99 | 412 |
| Jan 02, 2020 | $0.98 | $1.01 | $0.98 | $1.01 | 2 801 |
| Dec 31, 2019 | $1.02 | $1.02 | $0.94 | $1.00 | 600 |
| Dec 30, 2019 | $0.96 | $1.01 | $0.94 | $1.00 | 38 662 |
| Dec 27, 2019 | $1.00 | $1.03 | $0.97 | $0.97 | 29 626 |
| Dec 26, 2019 | $0.98 | $1.02 | $0.97 | $1.00 | 13 747 |
| Dec 24, 2019 | $1.00 | $1.00 | $0.98 | $0.98 | 10 811 |
| Dec 23, 2019 | $0.99 | $1.03 | $0.97 | $0.97 | 14 322 |
| Dec 20, 2019 | $1.02 | $1.02 | $0.98 | $0.99 | 6 472 |
| Dec 19, 2019 | $1.00 | $1.00 | $0.98 | $0.99 | 29 093 |
| Dec 18, 2019 | $0.92 | $0.93 | $0.92 | $0.92 | 2 603 |
| Dec 17, 2019 | $0.99 | $1.02 | $0.97 | $1.00 | 2 545 |
| Dec 16, 2019 | $1.03 | $1.03 | $0.95 | $0.99 | 14 610 |
| Dec 13, 2019 | $0.99 | $1.07 | $0.96 | $0.96 | 9 953 |
| Dec 12, 2019 | $0.93 | $1.03 | $0.93 | $0.99 | 20 989 |
| Dec 11, 2019 | $0.95 | $1.04 | $0.95 | $1.04 | 3 787 |
| Dec 10, 2019 | $1.04 | $1.04 | $0.94 | $0.94 | 7 847 |
| Dec 09, 2019 | $1.07 | $1.07 | $0.96 | $0.96 | 3 637 |
| Dec 06, 2019 | $1.06 | $1.07 | $0.96 | $0.98 | 5 519 |
| Dec 05, 2019 | $1.07 | $1.07 | $0.94 | $0.96 | 2 286 |
