NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$41.11
+0.280 (+0.686%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Friday, 26th Apr 2024 AMPH stock ended at $41.11. This is 0.686% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $40.50 to a day high of $41.42. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $18.44 | $18.60 | $18.13 | $18.14 | 89 824 |
| Oct 27, 2021 | $18.87 | $18.92 | $18.28 | $18.36 | 196 198 |
| Oct 26, 2021 | $19.06 | $19.08 | $18.58 | $18.92 | 109 162 |
| Oct 25, 2021 | $19.21 | $19.28 | $18.90 | $19.10 | 98 696 |
| Oct 22, 2021 | $19.25 | $19.41 | $19.10 | $19.19 | 103 696 |
| Oct 21, 2021 | $19.43 | $19.49 | $19.08 | $19.26 | 105 134 |
| Oct 20, 2021 | $19.14 | $19.55 | $19.14 | $19.45 | 110 683 |
| Oct 19, 2021 | $19.07 | $19.25 | $19.07 | $19.11 | 61 990 |
| Oct 18, 2021 | $18.98 | $19.14 | $18.92 | $19.03 | 83 177 |
| Oct 15, 2021 | $19.44 | $19.59 | $19.11 | $19.11 | 105 100 |
| Oct 14, 2021 | $19.37 | $19.47 | $19.20 | $19.23 | 98 670 |
| Oct 13, 2021 | $19.19 | $19.35 | $19.19 | $19.22 | 68 801 |
| Oct 12, 2021 | $19.42 | $19.63 | $19.18 | $19.24 | 98 945 |
| Oct 11, 2021 | $19.49 | $19.76 | $19.40 | $19.43 | 85 962 |
| Oct 08, 2021 | $19.18 | $19.69 | $19.18 | $19.46 | 78 626 |
| Oct 07, 2021 | $19.24 | $19.64 | $19.21 | $19.25 | 100 615 |
| Oct 06, 2021 | $18.68 | $19.24 | $18.68 | $19.15 | 142 543 |
| Oct 05, 2021 | $18.97 | $19.20 | $18.82 | $18.84 | 223 618 |
| Oct 04, 2021 | $19.40 | $19.52 | $19.08 | $19.10 | 159 287 |
| Oct 01, 2021 | $19.02 | $19.44 | $19.02 | $19.35 | 150 336 |
| Sep 30, 2021 | $19.32 | $19.41 | $18.93 | $19.01 | 158 100 |
| Sep 29, 2021 | $18.95 | $19.30 | $18.88 | $19.21 | 84 182 |
| Sep 28, 2021 | $19.29 | $19.41 | $18.88 | $18.91 | 164 860 |
| Sep 27, 2021 | $18.80 | $19.46 | $18.62 | $19.26 | 168 933 |
| Sep 24, 2021 | $18.63 | $18.79 | $18.62 | $18.71 | 76 868 |
