NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.54
+0.320 (+0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Thursday, 25th Apr 2024 AMRK stock ended at $38.54. This is 0.84% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $37.60 to a day high of $39.20. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $58.00 | $59.72 | $57.98 | $58.90 | 94 082 |
| Sep 22, 2021 | $58.00 | $59.07 | $57.05 | $57.75 | 114 638 |
| Sep 21, 2021 | $56.61 | $57.67 | $54.91 | $57.29 | 112 263 |
| Sep 20, 2021 | $55.83 | $57.50 | $54.49 | $56.18 | 158 851 |
| Sep 17, 2021 | $57.86 | $59.73 | $55.83 | $57.40 | 269 958 |
| Sep 16, 2021 | $59.40 | $61.35 | $57.27 | $61.09 | 185 830 |
| Sep 15, 2021 | $58.53 | $59.54 | $57.80 | $59.15 | 106 836 |
| Sep 14, 2021 | $58.00 | $60.30 | $57.09 | $57.49 | 165 842 |
| Sep 13, 2021 | $58.00 | $58.51 | $55.11 | $58.33 | 285 088 |
| Sep 10, 2021 | $58.00 | $61.00 | $55.01 | $58.29 | 512 608 |
| Sep 09, 2021 | $49.43 | $53.52 | $49.34 | $52.04 | 212 666 |
| Sep 08, 2021 | $49.79 | $49.94 | $48.12 | $49.22 | 142 854 |
| Sep 07, 2021 | $49.72 | $50.35 | $48.62 | $49.45 | 97 561 |
| Sep 03, 2021 | $49.19 | $49.90 | $48.61 | $49.56 | 75 904 |
| Sep 02, 2021 | $49.10 | $49.60 | $48.56 | $49.41 | 47 379 |
| Sep 01, 2021 | $48.79 | $49.15 | $48.05 | $48.96 | 38 930 |
| Aug 31, 2021 | $48.51 | $49.49 | $48.31 | $48.51 | 28 598 |
| Aug 30, 2021 | $48.40 | $49.59 | $48.07 | $48.58 | 104 649 |
| Aug 27, 2021 | $47.34 | $48.36 | $47.34 | $48.35 | 37 620 |
| Aug 26, 2021 | $48.16 | $48.21 | $46.85 | $47.29 | 30 557 |
| Aug 25, 2021 | $48.42 | $48.89 | $48.17 | $48.26 | 24 440 |
| Aug 24, 2021 | $47.95 | $48.83 | $47.54 | $48.53 | 36 201 |
| Aug 23, 2021 | $47.69 | $48.69 | $47.10 | $47.99 | 40 984 |
| Aug 20, 2021 | $46.46 | $47.41 | $45.93 | $47.23 | 72 023 |
| Aug 19, 2021 | $45.88 | $46.93 | $45.00 | $45.91 | 66 947 |
