KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$190.02
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
Jun 13, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 10, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 09, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 08, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 07, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 06, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 03, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 02, 2022 $190.02 $190.02 $190.02 $190.02 0
Jun 01, 2022 $190.02 $190.02 $190.02 $190.02 0
May 31, 2022 $190.02 $190.02 $190.02 $190.02 0
May 27, 2022 $190.02 $190.02 $190.02 $190.02 0
May 26, 2022 $190.02 $190.02 $190.02 $190.02 0
May 25, 2022 $190.02 $190.02 $190.02 $190.02 0
May 24, 2022 $189.65 $190.02 $189.48 $190.02 350 783
May 23, 2022 $189.50 $189.88 $189.36 $189.68 130 126
May 20, 2022 $189.50 $189.86 $188.75 $188.99 84 832
May 19, 2022 $188.76 $189.91 $188.58 $189.06 128 430
May 18, 2022 $189.67 $189.90 $188.69 $188.75 164 517
May 17, 2022 $189.99 $189.99 $189.55 $189.64 132 502
May 16, 2022 $189.52 $190.28 $189.38 $189.70 89 758
May 13, 2022 $189.20 $190.40 $189.11 $189.65 222 162
May 12, 2022 $188.96 $189.50 $188.96 $189.50 196 441
May 11, 2022 $189.01 $189.45 $188.83 $188.83 163 369
May 10, 2022 $189.00 $189.30 $188.90 $189.11 105 983
May 09, 2022 $189.36 $189.48 $188.57 $188.70 139 176
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT