ANAT stock price (quote)

$106.93 -2.69% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the ANAT stock was $106.93. This is 2.69% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 4.51% from a day low at $106.01 to a day high of $110.79.

ANAT Stock Price Summary

  • 30 day high of the ANAT stock price was $114.65 and low was $105.83.
  • 90 day high was $120.14 and low was $105.83.
  • 52 week high for American National Insurance Company - $150.96 and low - $105.83.
Tuesday February 25, 2020 Change -2.69% Price $106.93
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-12-11 $117.39 $118.55 $116.81 $118.19 27035
2019-12-10 $118.39 $119.05 $117.52 $117.64 29744
2019-12-09 $116.81 $118.48 $116.70 $118.23 35944
2019-12-06 $116.84 $118.03 $116.41 $116.85 34605
2019-12-05 $115.26 $116.35 $115.26 $116.05 27817
2019-12-04 $116.35 $118.40 $116.00 $116.00 29552
2019-12-03 $117.15 $118.83 $116.02 $116.54 25777
2019-12-02 $118.05 $119.20 $117.87 $117.91 29662
2019-11-29 $118.42 $118.89 $118.00 $118.00 15958
2019-11-27 $119.07 $119.43 $118.38 $118.68 34149
2019-11-26 $119.22 $119.40 $118.60 $119.06 21752
2019-11-25 $118.72 $119.81 $118.60 $118.73 20488
2019-11-22 $119.27 $119.61 $118.34 $118.91 34358
2019-11-21 $119.19 $119.84 $118.19 $119.00 57586
2019-11-20 $118.79 $119.61 $118.55 $118.86 77980
2019-11-19 $119.82 $120.88 $118.05 $118.90 87309
2019-11-18 $119.37 $120.52 $118.60 $119.33 23640
2019-11-15 $122.12 $122.35 $119.66 $119.66 35167
2019-11-14 $119.98 $121.90 $119.98 $121.89 34506
2019-11-13 $121.08 $121.37 $119.77 $120.08 24145
2019-11-12 $120.30 $121.74 $119.68 $121.52 19058
2019-11-11 $120.56 $121.35 $118.70 $120.03 27597
2019-11-08 $118.81 $120.79 $118.01 $119.79 15631
2019-11-07 $121.29 $121.60 $118.23 $119.00 14510
2019-11-06 $119.37 $121.50 $118.73 $120.64 33673
2019-11-05 $120.81 $122.00 $118.50 $118.70 18661
2019-11-04 $120.92 $122.83 $119.98 $120.80 18248
2019-11-01 $120.41 $121.20 $119.48 $120.82 23423
2019-10-31 $119.20 $120.43 $117.35 $119.98 35250
2019-10-30 $121.49 $121.49 $118.66 $119.18 14523
2019-10-29 $119.36 $121.40 $119.25 $120.80 33281
2019-10-28 $116.54 $120.00 $116.54 $119.60 38688
2019-10-25 $116.89 $118.09 $115.50 $116.00 28324
2019-10-24 $119.23 $119.23 $116.72 $116.81 26883
2019-10-23 $116.93 $119.02 $116.47 $118.80 32270
2019-10-22 $117.27 $118.83 $116.63 $116.83 13245
2019-10-21 $117.09 $118.36 $116.14 $117.21 24285
2019-10-18 $116.90 $117.58 $116.00 $116.40 27582
2019-10-17 $116.95 $117.50 $116.61 $116.90 32758
2019-10-16 $117.23 $118.15 $116.33 $116.71 21880
2019-10-15 $116.94 $118.42 $116.92 $117.54 11186
2019-10-14 $115.79 $118.13 $115.70 $116.81 12934
2019-10-11 $116.79 $118.50 $115.86 $115.89 27123
2019-10-10 $116.66 $120.07 $116.19 $116.70 27639
2019-10-09 $115.74 $117.60 $115.68 $116.80 20438
2019-10-08 $117.24 $118.01 $115.13 $115.26 21615
2019-10-07 $118.72 $119.45 $118.00 $118.00 21088
2019-10-04 $116.82 $118.85 $116.38 $118.70 38831
2019-10-03 $116.78 $117.58 $116.00 $116.48 47101
2019-10-02 $121.61 $121.74 $116.18 $117.03 42175

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade ANAT Now With a Broker

Zacks Trade
Plus500