MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

American National Insurance Company Stock Forecast

NASDAQ:ANAT BUY SELL

$190.02 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

American National Insurance Company Stock Forecast

BUY SELL NASDAQ:ANAT
$190.02 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

American National Insurance Company Stock Price (Quote) NASDAQ:ANAT

$190.02 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $188.50 $190.40 Friday, 27th May 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.25 $190.40
52 weeks $144.35 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2022-05-27 $190.02 $190.02 $190.02 $190.02 0
2022-05-26 $190.02 $190.02 $190.02 $190.02 0
2022-05-25 $190.02 $190.02 $190.02 $190.02 0
2022-05-24 $189.65 $190.02 $189.48 $190.02 350 783
2022-05-23 $189.50 $189.88 $189.36 $189.68 130 126
2022-05-20 $189.50 $189.86 $188.75 $188.99 84 832
2022-05-19 $188.76 $189.91 $188.58 $189.06 128 430
2022-05-18 $189.67 $189.90 $188.69 $188.75 164 517
2022-05-17 $189.99 $189.99 $189.55 $189.64 132 502
2022-05-16 $189.52 $190.28 $189.38 $189.70 89 758
2022-05-13 $189.20 $190.40 $189.11 $189.65 222 162
2022-05-12 $188.96 $189.50 $188.96 $189.50 196 441
2022-05-11 $189.01 $189.45 $188.83 $188.83 163 369
2022-05-10 $189.00 $189.30 $188.90 $189.11 105 983
2022-05-09 $189.36 $189.48 $188.57 $188.70 139 176
2022-05-06 $189.45 $189.48 $189.28 $189.45 113 811
2022-05-05 $189.21 $189.45 $189.19 $189.40 143 165
2022-05-04 $189.10 $189.23 $189.05 $189.21 68 854
2022-05-03 $189.29 $189.30 $188.66 $188.80 53 930
2022-05-02 $189.00 $189.24 $188.54 $189.24 63 077
2022-04-29 $188.54 $188.94 $188.54 $188.61 54 947
2022-04-28 $188.97 $188.97 $188.52 $188.67 75 131
2022-04-27 $189.08 $189.08 $188.50 $188.50 111 749
2022-04-26 $189.25 $189.43 $188.87 $189.05 198 786
2022-04-25 $189.40 $189.40 $189.09 $189.35 116 121
2022-04-22 $189.30 $189.30 $189.14 $189.30 16 950
2022-04-21 $189.31 $189.48 $189.20 $189.32 50 000
2022-04-20 $189.47 $189.47 $189.14 $189.20 70 700
2022-04-19 $189.30 $189.36 $189.20 $189.20 78 700
2022-04-18 $189.25 $189.56 $189.20 $189.20 52 200
2022-04-14 $189.20 $189.39 $189.14 $189.16 26 811
2022-04-13 $189.11 $189.50 $189.11 $189.18 28 754
2022-04-12 $189.20 $189.38 $189.10 $189.10 61 135
2022-04-11 $189.45 $189.49 $189.11 $189.16 77 496
2022-04-08 $189.45 $189.52 $189.28 $189.30 41 989
2022-04-07 $189.40 $189.49 $189.21 $189.39 88 600
2022-04-06 $189.33 $189.41 $189.15 $189.37 154 600
2022-04-05 $189.32 $189.50 $189.16 $189.35 102 600
2022-04-04 $189.19 $189.44 $188.96 $189.44 113 600
2022-04-01 $189.12 $189.20 $188.85 $189.19 40 300
2022-03-31 $189.01 $189.17 $188.68 $189.17 69 523
2022-03-30 $189.00 $189.14 $188.78 $189.10 34 157
2022-03-29 $189.08 $189.18 $188.86 $189.18 57 312
2022-03-28 $188.91 $189.13 $188.66 $189.13 140 600
2022-03-25 $189.00 $189.26 $188.81 $188.98 89 400
2022-03-24 $188.61 $189.00 $188.61 $188.91 131 100
2022-03-23 $188.56 $188.96 $188.50 $188.85 112 400
2022-03-22 $188.98 $189.12 $188.51 $188.68 42 752
2022-03-21 $188.79 $189.11 $188.57 $188.95 58 215
2022-03-18 $189.00 $189.00 $188.25 $188.39 177 330

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT