Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
American National Insurance Company Stock Price (Quote) NASDAQ:ANAT
$190.02 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $188.50 | $190.40 | Friday, 27th May 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.25 | $190.40 | |
| 52 weeks | $144.35 | $195.89 |
Historical American National Insurance Company prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-26 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-25 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-24 | $189.65 | $190.02 | $189.48 | $190.02 | 350 783 |
| 2022-05-23 | $189.50 | $189.88 | $189.36 | $189.68 | 130 126 |
| 2022-05-20 | $189.50 | $189.86 | $188.75 | $188.99 | 84 832 |
| 2022-05-19 | $188.76 | $189.91 | $188.58 | $189.06 | 128 430 |
| 2022-05-18 | $189.67 | $189.90 | $188.69 | $188.75 | 164 517 |
| 2022-05-17 | $189.99 | $189.99 | $189.55 | $189.64 | 132 502 |
| 2022-05-16 | $189.52 | $190.28 | $189.38 | $189.70 | 89 758 |
| 2022-05-13 | $189.20 | $190.40 | $189.11 | $189.65 | 222 162 |
| 2022-05-12 | $188.96 | $189.50 | $188.96 | $189.50 | 196 441 |
| 2022-05-11 | $189.01 | $189.45 | $188.83 | $188.83 | 163 369 |
| 2022-05-10 | $189.00 | $189.30 | $188.90 | $189.11 | 105 983 |
| 2022-05-09 | $189.36 | $189.48 | $188.57 | $188.70 | 139 176 |
| 2022-05-06 | $189.45 | $189.48 | $189.28 | $189.45 | 113 811 |
| 2022-05-05 | $189.21 | $189.45 | $189.19 | $189.40 | 143 165 |
| 2022-05-04 | $189.10 | $189.23 | $189.05 | $189.21 | 68 854 |
| 2022-05-03 | $189.29 | $189.30 | $188.66 | $188.80 | 53 930 |
| 2022-05-02 | $189.00 | $189.24 | $188.54 | $189.24 | 63 077 |
| 2022-04-29 | $188.54 | $188.94 | $188.54 | $188.61 | 54 947 |
| 2022-04-28 | $188.97 | $188.97 | $188.52 | $188.67 | 75 131 |
| 2022-04-27 | $189.08 | $189.08 | $188.50 | $188.50 | 111 749 |
| 2022-04-26 | $189.25 | $189.43 | $188.87 | $189.05 | 198 786 |
| 2022-04-25 | $189.40 | $189.40 | $189.09 | $189.35 | 116 121 |
| 2022-04-22 | $189.30 | $189.30 | $189.14 | $189.30 | 16 950 |
| 2022-04-21 | $189.31 | $189.48 | $189.20 | $189.32 | 50 000 |
| 2022-04-20 | $189.47 | $189.47 | $189.14 | $189.20 | 70 700 |
| 2022-04-19 | $189.30 | $189.36 | $189.20 | $189.20 | 78 700 |
| 2022-04-18 | $189.25 | $189.56 | $189.20 | $189.20 | 52 200 |
| 2022-04-14 | $189.20 | $189.39 | $189.14 | $189.16 | 26 811 |
| 2022-04-13 | $189.11 | $189.50 | $189.11 | $189.18 | 28 754 |
| 2022-04-12 | $189.20 | $189.38 | $189.10 | $189.10 | 61 135 |
| 2022-04-11 | $189.45 | $189.49 | $189.11 | $189.16 | 77 496 |
| 2022-04-08 | $189.45 | $189.52 | $189.28 | $189.30 | 41 989 |
| 2022-04-07 | $189.40 | $189.49 | $189.21 | $189.39 | 88 600 |
| 2022-04-06 | $189.33 | $189.41 | $189.15 | $189.37 | 154 600 |
| 2022-04-05 | $189.32 | $189.50 | $189.16 | $189.35 | 102 600 |
| 2022-04-04 | $189.19 | $189.44 | $188.96 | $189.44 | 113 600 |
| 2022-04-01 | $189.12 | $189.20 | $188.85 | $189.19 | 40 300 |
| 2022-03-31 | $189.01 | $189.17 | $188.68 | $189.17 | 69 523 |
| 2022-03-30 | $189.00 | $189.14 | $188.78 | $189.10 | 34 157 |
| 2022-03-29 | $189.08 | $189.18 | $188.86 | $189.18 | 57 312 |
| 2022-03-28 | $188.91 | $189.13 | $188.66 | $189.13 | 140 600 |
| 2022-03-25 | $189.00 | $189.26 | $188.81 | $188.98 | 89 400 |
| 2022-03-24 | $188.61 | $189.00 | $188.61 | $188.91 | 131 100 |
| 2022-03-23 | $188.56 | $188.96 | $188.50 | $188.85 | 112 400 |
| 2022-03-22 | $188.98 | $189.12 | $188.51 | $188.68 | 42 752 |
| 2022-03-21 | $188.79 | $189.11 | $188.57 | $188.95 | 58 215 |
| 2022-03-18 | $189.00 | $189.00 | $188.25 | $188.39 | 177 330 |
American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The companys Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The companys Health segment offers... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
