14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ANAT ranks #15910 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

American National Insurance Company Stock Forecast NASDAQ:ANAT

$189.00 (-0.16%)

Volume: 44k

Closed: Oct 25, 2021

Hollow Logo Score: -4.696

American National Insurance Company Stock Forecast

$189.00 (-0.16%)

Volume: 44k

Closed: Oct 25, 2021

Score Hollow Logo -4.696

American National Insurance Company Stock Price (Quote) NASDAQ:ANAT

$189.00 ( -0.16% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $188.53 $192.50 Monday, 25th Oct 2021 ANAT stock ended at $189.00. This is 0.16% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.47% from a day low at $188.78 to a day high of $189.66.
90 days $152.60 $195.89
52 weeks $67.55 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2021-10-25 $189.50 $189.66 $188.78 $189.00 44 299
2021-10-22 $190.00 $190.00 $189.00 $189.31 24 679
2021-10-21 $189.66 $189.98 $189.20 $189.59 14 636
2021-10-20 $189.11 $190.00 $188.74 $189.67 31 413
2021-10-19 $189.56 $189.56 $188.53 $188.90 44 967
2021-10-18 $189.10 $189.84 $188.76 $189.00 40 726
2021-10-15 $190.40 $190.40 $189.00 $189.02 40 058
2021-10-14 $189.65 $190.06 $189.22 $189.26 26 943
2021-10-13 $190.25 $190.25 $189.16 $189.45 30 019
2021-10-12 $189.50 $190.80 $189.50 $190.05 78 553
2021-10-11 $190.45 $190.45 $189.25 $189.49 24 071
2021-10-08 $190.75 $190.75 $190.00 $190.13 27 567
2021-10-07 $191.12 $191.12 $190.01 $190.21 81 152
2021-10-06 $190.37 $191.53 $190.00 $190.85 47 776
2021-10-05 $190.59 $191.00 $190.19 $190.59 37 912
2021-10-04 $190.16 $191.50 $189.75 $190.34 83 558
2021-10-01 $189.19 $190.53 $189.02 $190.06 76 516
2021-09-30 $190.00 $190.65 $188.84 $189.03 37 571
2021-09-29 $189.98 $190.73 $189.31 $189.88 46 175
2021-09-28 $189.64 $191.02 $189.00 $190.06 40 918
2021-09-27 $190.84 $192.50 $189.24 $189.25 69 481
2021-09-24 $190.34 $191.48 $190.04 $190.36 37 439
2021-09-23 $190.73 $191.90 $189.95 $190.06 47 105
2021-09-22 $190.51 $191.34 $189.89 $190.00 80 951
2021-09-21 $191.66 $193.00 $189.34 $189.34 157 420
2021-09-20 $187.85 $191.95 $187.85 $191.04 165 341
2021-09-17 $189.39 $192.23 $189.35 $189.35 375 897
2021-09-16 $191.23 $192.28 $189.86 $189.96 175 100
2021-09-15 $191.24 $193.92 $191.02 $191.66 146 949
2021-09-14 $191.90 $191.90 $190.57 $191.18 76 863
2021-09-13 $191.47 $191.87 $189.67 $191.12 78 229
2021-09-10 $188.57 $190.87 $188.30 $190.30 61 663
2021-09-09 $188.45 $190.90 $187.92 $187.96 125 114
2021-09-08 $191.50 $191.99 $188.12 $188.44 145 918
2021-09-07 $192.50 $193.34 $190.78 $191.04 131 536
2021-09-03 $193.94 $195.05 $191.05 $191.60 109 336
2021-09-02 $193.92 $194.56 $193.37 $194.46 120 040
2021-09-01 $192.79 $195.89 $192.00 $193.52 144 863
2021-08-31 $192.45 $192.75 $191.75 $192.50 140 581
2021-08-30 $192.64 $193.12 $191.52 $191.86 53 944
2021-08-27 $191.52 $193.76 $191.52 $192.80 73 470
2021-08-26 $192.48 $193.00 $191.26 $191.59 59 530
2021-08-25 $191.95 $194.40 $191.91 $192.05 39 496
2021-08-24 $191.20 $192.72 $190.77 $191.76 55 482
2021-08-23 $191.30 $191.97 $190.56 $190.89 87 841
2021-08-20 $191.39 $191.99 $190.88 $191.35 50 806
2021-08-19 $190.51 $191.62 $190.23 $190.92 99 839
2021-08-18 $190.50 $191.99 $190.10 $190.61 95 662
2021-08-17 $191.44 $191.78 $190.26 $190.62 144 083
2021-08-16 $191.72 $192.99 $190.15 $191.99 96 825

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT