NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.58
-0.320 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 25th Apr 2024 ANIK stock ended at $25.58. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $25.48 to a day high of $25.86. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $34.00 | $36.62 | $33.78 | $36.53 | 152 929 |
| Mar 24, 2021 | $34.29 | $35.88 | $33.74 | $34.01 | 138 233 |
| Mar 23, 2021 | $35.62 | $35.84 | $33.86 | $34.00 | 131 329 |
| Mar 22, 2021 | $36.56 | $36.96 | $35.80 | $36.02 | 90 068 |
| Mar 19, 2021 | $36.53 | $37.00 | $35.64 | $36.45 | 273 955 |
| Mar 18, 2021 | $36.88 | $37.41 | $36.06 | $36.23 | 90 801 |
| Mar 17, 2021 | $36.16 | $37.10 | $35.29 | $37.03 | 99 917 |
| Mar 16, 2021 | $37.50 | $37.50 | $35.98 | $36.28 | 62 729 |
| Mar 15, 2021 | $36.89 | $38.19 | $36.07 | $37.60 | 86 072 |
| Mar 12, 2021 | $36.54 | $37.07 | $35.64 | $37.07 | 79 422 |
| Mar 11, 2021 | $35.31 | $37.08 | $34.62 | $36.46 | 100 771 |
| Mar 10, 2021 | $34.43 | $35.27 | $34.11 | $35.08 | 120 046 |
| Mar 09, 2021 | $32.55 | $34.94 | $32.52 | $34.00 | 134 631 |
| Mar 08, 2021 | $34.67 | $34.86 | $32.30 | $32.49 | 199 770 |
| Mar 05, 2021 | $38.05 | $38.05 | $33.66 | $34.64 | 235 770 |
| Mar 04, 2021 | $38.82 | $39.57 | $37.92 | $38.13 | 149 842 |
| Mar 03, 2021 | $38.50 | $39.16 | $37.82 | $38.70 | 84 049 |
| Mar 02, 2021 | $38.79 | $39.72 | $38.06 | $38.20 | 109 285 |
| Mar 01, 2021 | $37.49 | $39.08 | $36.90 | $38.73 | 81 983 |
| Feb 26, 2021 | $37.63 | $38.01 | $36.70 | $36.70 | 83 756 |
| Feb 25, 2021 | $35.60 | $38.35 | $35.13 | $37.39 | 151 441 |
| Feb 24, 2021 | $38.23 | $39.98 | $35.32 | $35.47 | 317 246 |
| Feb 23, 2021 | $36.46 | $39.14 | $35.92 | $38.10 | 159 953 |
| Feb 22, 2021 | $35.57 | $37.00 | $35.33 | $36.68 | 260 126 |
| Feb 19, 2021 | $35.96 | $36.28 | $35.17 | $35.64 | 215 623 |
