NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $40.26 | $40.39 | $39.14 | $39.98 | 135 100 |
| Jan 12, 2021 | $41.47 | $41.47 | $39.21 | $40.22 | 168 176 |
| Jan 11, 2021 | $42.43 | $43.77 | $40.78 | $41.28 | 122 279 |
| Jan 08, 2021 | $46.38 | $46.38 | $42.48 | $42.86 | 159 221 |
| Jan 07, 2021 | $45.92 | $47.15 | $44.99 | $45.96 | 83 156 |
| Jan 06, 2021 | $43.46 | $46.20 | $43.02 | $45.89 | 155 097 |
| Jan 05, 2021 | $42.98 | $43.65 | $42.10 | $42.88 | 125 747 |
| Jan 04, 2021 | $45.72 | $45.80 | $42.68 | $42.84 | 101 847 |
| Dec 31, 2020 | $44.90 | $45.71 | $44.45 | $45.26 | 79 476 |
| Dec 30, 2020 | $42.89 | $45.15 | $42.64 | $44.79 | 75 238 |
| Dec 29, 2020 | $44.02 | $44.85 | $42.22 | $42.86 | 72 067 |
| Dec 28, 2020 | $43.66 | $44.72 | $43.66 | $44.19 | 124 613 |
| Dec 24, 2020 | $44.02 | $45.08 | $43.17 | $43.20 | 35 624 |
| Dec 23, 2020 | $44.12 | $45.63 | $43.73 | $44.09 | 56 739 |
| Dec 22, 2020 | $42.78 | $45.69 | $42.22 | $44.15 | 81 451 |
| Dec 21, 2020 | $43.83 | $44.07 | $41.02 | $42.82 | 181 012 |
| Dec 18, 2020 | $42.27 | $47.48 | $42.09 | $44.80 | 568 978 |
| Dec 17, 2020 | $41.41 | $42.29 | $39.62 | $42.04 | 221 141 |
| Dec 16, 2020 | $41.39 | $42.50 | $40.32 | $40.95 | 184 158 |
| Dec 15, 2020 | $38.72 | $39.47 | $38.03 | $39.27 | 82 939 |
| Dec 14, 2020 | $37.74 | $38.61 | $37.71 | $38.45 | 99 475 |
| Dec 11, 2020 | $38.50 | $38.56 | $37.00 | $37.26 | 100 242 |
| Dec 10, 2020 | $38.10 | $38.85 | $37.40 | $38.68 | 63 498 |
| Dec 09, 2020 | $38.48 | $39.82 | $37.84 | $38.15 | 97 096 |
| Dec 08, 2020 | $36.95 | $38.12 | $36.38 | $37.97 | 112 278 |
