NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$26.49
+0.600 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Wednesday, 1st May 2024 ANIK stock ended at $26.49. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $25.96 to a day high of $26.56. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $18.29 | $19.05 | $18.29 | $18.81 | 120 071 |
| Aug 17, 2023 | $18.83 | $18.93 | $18.12 | $18.48 | 137 137 |
| Aug 16, 2023 | $18.47 | $18.80 | $18.35 | $18.50 | 145 566 |
| Aug 15, 2023 | $19.27 | $19.27 | $18.28 | $18.50 | 204 565 |
| Aug 14, 2023 | $19.40 | $19.89 | $18.85 | $19.21 | 164 022 |
| Aug 11, 2023 | $18.59 | $18.87 | $18.29 | $18.38 | 144 200 |
| Aug 10, 2023 | $20.00 | $20.57 | $18.21 | $18.58 | 154 350 |
| Aug 09, 2023 | $21.34 | $21.36 | $19.55 | $20.01 | 220 013 |
| Aug 08, 2023 | $21.00 | $21.24 | $20.34 | $21.05 | 107 271 |
| Aug 07, 2023 | $21.94 | $21.94 | $21.04 | $21.05 | 104 756 |
| Aug 04, 2023 | $22.42 | $22.46 | $21.95 | $22.02 | 48 896 |
| Aug 03, 2023 | $22.40 | $22.49 | $21.80 | $22.43 | 64 919 |
| Aug 02, 2023 | $22.89 | $23.06 | $22.30 | $22.39 | 88 467 |
| Aug 01, 2023 | $23.35 | $23.79 | $22.98 | $23.03 | 95 912 |
| Jul 31, 2023 | $24.00 | $24.00 | $23.00 | $23.33 | 138 943 |
| Jul 28, 2023 | $24.70 | $24.96 | $23.99 | $24.03 | 66 849 |
| Jul 27, 2023 | $25.11 | $25.14 | $24.41 | $24.58 | 145 499 |
| Jul 26, 2023 | $24.70 | $25.13 | $24.70 | $25.00 | 90 073 |
| Jul 25, 2023 | $25.00 | $25.20 | $24.75 | $24.79 | 79 607 |
| Jul 24, 2023 | $25.30 | $25.37 | $24.96 | $25.07 | 77 248 |
| Jul 21, 2023 | $25.63 | $25.75 | $25.22 | $25.34 | 50 271 |
| Jul 20, 2023 | $25.23 | $25.91 | $25.17 | $25.45 | 47 067 |
| Jul 19, 2023 | $25.06 | $25.32 | $24.99 | $25.13 | 68 162 |
| Jul 18, 2023 | $25.08 | $26.14 | $24.97 | $25.06 | 53 437 |
| Jul 17, 2023 | $24.87 | $25.18 | $24.86 | $25.00 | 65 623 |
