NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $2.04 | $2.18 | $2.03 | $2.16 | 1 408 746 |
| Oct 27, 2021 | $2.14 | $2.15 | $2.02 | $2.04 | 1 107 775 |
| Oct 26, 2021 | $2.16 | $2.17 | $2.08 | $2.09 | 2 323 892 |
| Oct 25, 2021 | $2.18 | $2.31 | $2.12 | $2.14 | 1 461 715 |
| Oct 22, 2021 | $2.19 | $2.21 | $2.14 | $2.19 | 407 765 |
| Oct 21, 2021 | $2.12 | $2.26 | $2.11 | $2.23 | 573 585 |
| Oct 20, 2021 | $2.17 | $2.22 | $2.12 | $2.12 | 2 413 793 |
| Oct 19, 2021 | $2.25 | $2.30 | $2.14 | $2.18 | 1 518 239 |
| Oct 18, 2021 | $2.30 | $2.30 | $2.15 | $2.26 | 641 570 |
| Oct 15, 2021 | $2.31 | $2.38 | $2.28 | $2.30 | 638 571 |
| Oct 14, 2021 | $2.28 | $2.31 | $2.25 | $2.31 | 397 858 |
| Oct 13, 2021 | $2.19 | $2.29 | $2.17 | $2.28 | 593 107 |
| Oct 12, 2021 | $2.21 | $2.24 | $2.11 | $2.19 | 745 924 |
| Oct 11, 2021 | $2.18 | $2.23 | $2.16 | $2.21 | 157 953 |
| Oct 08, 2021 | $2.22 | $2.22 | $2.17 | $2.17 | 367 509 |
| Oct 07, 2021 | $2.28 | $2.33 | $2.20 | $2.21 | 315 829 |
| Oct 06, 2021 | $2.20 | $2.34 | $2.17 | $2.23 | 592 649 |
| Oct 05, 2021 | $2.24 | $2.27 | $2.18 | $2.23 | 278 008 |
| Oct 04, 2021 | $2.35 | $2.36 | $2.20 | $2.23 | 653 149 |
| Oct 01, 2021 | $2.25 | $2.38 | $2.18 | $2.36 | 874 332 |
| Sep 30, 2021 | $2.32 | $2.34 | $2.16 | $2.18 | 1 373 561 |
| Sep 29, 2021 | $2.42 | $2.42 | $2.26 | $2.30 | 1 073 548 |
| Sep 28, 2021 | $2.48 | $2.49 | $2.41 | $2.41 | 617 915 |
| Sep 27, 2021 | $2.49 | $2.57 | $2.45 | $2.50 | 1 070 694 |
| Sep 24, 2021 | $2.60 | $2.63 | $2.47 | $2.51 | 937 044 |
