NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2020 | $12.56 | $13.18 | $12.38 | $12.53 | 199 392 |
| Apr 23, 2020 | $13.78 | $13.96 | $12.01 | $12.48 | 262 931 |
| Apr 22, 2020 | $13.65 | $14.23 | $13.58 | $13.79 | 249 181 |
| Apr 21, 2020 | $13.30 | $13.77 | $12.67 | $13.63 | 237 243 |
| Apr 20, 2020 | $13.84 | $14.54 | $13.33 | $13.43 | 359 519 |
| Apr 17, 2020 | $13.04 | $14.82 | $13.01 | $13.96 | 348 123 |
| Apr 16, 2020 | $12.53 | $13.09 | $12.23 | $12.69 | 148 346 |
| Apr 15, 2020 | $13.47 | $13.73 | $12.16 | $12.47 | 257 764 |
| Apr 14, 2020 | $12.24 | $14.13 | $12.11 | $13.51 | 447 046 |
| Apr 13, 2020 | $11.57 | $12.24 | $11.50 | $12.02 | 249 395 |
| Apr 09, 2020 | $10.80 | $11.55 | $10.69 | $11.35 | 238 013 |
| Apr 08, 2020 | $10.05 | $10.77 | $9.91 | $10.59 | 367 569 |
| Apr 07, 2020 | $9.95 | $10.46 | $9.80 | $9.95 | 303 738 |
| Apr 06, 2020 | $10.44 | $10.50 | $9.47 | $9.95 | 154 911 |
| Apr 03, 2020 | $10.73 | $11.05 | $9.60 | $10.10 | 311 729 |
| Apr 02, 2020 | $10.70 | $11.18 | $10.36 | $10.80 | 271 096 |
| Apr 01, 2020 | $11.00 | $11.44 | $10.38 | $10.80 | 477 148 |
| Mar 31, 2020 | $10.86 | $11.91 | $10.80 | $11.38 | 308 012 |
| Mar 30, 2020 | $10.51 | $11.91 | $9.96 | $11.07 | 422 856 |
| Mar 27, 2020 | $9.64 | $10.87 | $9.37 | $10.56 | 355 244 |
| Mar 26, 2020 | $9.12 | $10.88 | $9.12 | $9.88 | 254 960 |
| Mar 25, 2020 | $9.05 | $9.66 | $8.84 | $9.19 | 354 915 |
| Mar 24, 2020 | $9.63 | $10.32 | $8.83 | $9.18 | 450 663 |
| Mar 23, 2020 | $8.10 | $9.10 | $7.81 | $9.09 | 349 349 |
| Mar 20, 2020 | $7.31 | $8.29 | $7.10 | $8.03 | 391 909 |
