AQXP stock price (quote)

$2.98 1.36% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AQXP stock was $2.98. This is 1.36% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 3.44% from a day low at $2.91 to a day high of $3.01.

Quick summary:

  • 30 day high of the AQXP stock price was $3.15 and low was $2.53.
  • 90 day high was $4.23 and low was $2.53.
  • 52 week high for Aquinox Pharmaceuticals - $4.23 and low - $2.00.
Monday November 11, 2019 Change 1.36% Price $2.98
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Aquinox Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-11 $2.91 $3.01 $2.91 $2.98 21855
2019-11-08 $2.86 $3.00 $2.86 $2.94 51436
2019-11-07 $2.99 $2.99 $2.84 $2.94 64751
2019-11-06 $2.96 $2.99 $2.90 $2.95 43849
2019-11-05 $3.11 $3.15 $2.90 $2.93 85789
2019-11-04 $3.10 $3.10 $3.00 $3.09 39596
2019-11-01 $3.14 $3.14 $2.95 $3.00 39589
2019-10-31 $2.97 $3.04 $2.93 $2.98 16838
2019-10-30 $2.90 $3.00 $2.89 $2.98 22701
2019-10-29 $2.75 $3.07 $2.75 $2.96 53493
2019-10-28 $3.03 $3.03 $2.90 $3.00 23468
2019-10-25 $2.90 $3.03 $2.84 $3.02 69503
2019-10-24 $2.78 $2.93 $2.78 $2.86 43338
2019-10-23 $2.71 $2.82 $2.70 $2.81 10881
2019-10-22 $2.69 $2.74 $2.63 $2.72 21656
2019-10-21 $2.78 $2.78 $2.53 $2.71 99439
2019-10-18 $2.83 $2.83 $2.70 $2.78 19663
2019-10-17 $2.94 $2.97 $2.68 $2.74 52490
2019-10-16 $2.88 $2.95 $2.86 $2.91 24292
2019-10-15 $2.73 $2.91 $2.72 $2.86 27649
2019-10-14 $2.91 $2.91 $2.74 $2.76 41495
2019-10-11 $2.85 $3.04 $2.83 $2.89 29179
2019-10-10 $2.64 $2.86 $2.61 $2.82 59178
2019-10-09 $2.78 $2.96 $2.63 $2.65 42954
2019-10-08 $2.87 $3.10 $2.68 $2.79 45980
2019-10-07 $2.85 $2.91 $2.69 $2.86 59815
2019-10-04 $3.01 $3.01 $2.85 $2.87 28963
2019-10-03 $2.88 $2.99 $2.79 $2.94 31802
2019-10-02 $2.78 $2.86 $2.72 $2.81 73015
2019-10-01 $2.91 $3.19 $2.76 $2.82 72620
2019-09-30 $3.24 $3.24 $2.84 $2.85 100879
2019-09-27 $3.16 $3.25 $3.05 $3.05 29095
2019-09-26 $3.24 $3.27 $3.08 $3.16 27469
2019-09-25 $3.20 $3.31 $3.19 $3.24 27078
2019-09-24 $3.32 $3.32 $3.13 $3.20 58311
2019-09-23 $3.31 $3.50 $3.20 $3.21 119579
2019-09-20 $3.35 $3.42 $3.29 $3.33 84846
2019-09-19 $3.64 $3.69 $3.33 $3.34 89346
2019-09-18 $3.52 $3.69 $3.52 $3.67 76922
2019-09-17 $3.54 $3.58 $3.50 $3.54 57017
2019-09-16 $3.54 $3.56 $3.50 $3.55 89409
2019-09-13 $3.51 $3.58 $3.46 $3.53 75350
2019-09-12 $3.47 $3.52 $3.29 $3.44 168257
2019-09-11 $3.10 $3.56 $3.00 $3.23 269520
2019-09-10 $2.86 $3.19 $2.86 $3.11 157494
2019-09-09 $2.71 $2.90 $2.59 $2.90 199535
2019-09-06 $2.76 $2.76 $2.55 $2.65 264503
2019-09-05 $2.69 $2.78 $2.61 $2.68 137891
2019-09-04 $2.80 $2.86 $2.61 $2.66 113094
2019-09-03 $3.32 $3.32 $2.72 $2.80 152539
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT