VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

AQXP stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AQXP stock price was $4.23 and low was $2.39.
  • 90 day high was $4.23 and low was $2.19.
  • 52 week high for Aquinox Pharmaceuticals - $4.23 and low - $2.00.

Historical Aquinox Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-16 $3.98 $4.08 $3.90 $3.95 131266
2019-08-15 $4.01 $4.10 $3.80 $3.94 198189
2019-08-14 $3.92 $4.19 $3.92 $4.03 266741
2019-08-13 $3.98 $4.23 $3.75 $3.92 484692
2019-08-12 $3.71 $3.97 $3.50 $3.80 246089
2019-08-09 $3.50 $3.84 $3.46 $3.68 513897
2019-08-08 $3.29 $3.68 $3.27 $3.47 418852
2019-08-07 $2.94 $3.30 $2.86 $3.28 791138
2019-08-06 $2.97 $3.18 $2.41 $2.92 1357899
2019-08-05 $2.78 $2.97 $2.68 $2.88 75594
2019-08-02 $2.83 $2.96 $2.82 $2.90 133714
2019-08-01 $2.65 $2.91 $2.65 $2.86 179432
2019-07-31 $2.79 $2.79 $2.66 $2.67 62767
2019-07-30 $2.66 $2.81 $2.66 $2.72 49223
2019-07-29 $2.73 $2.73 $2.61 $2.61 33134
2019-07-26 $2.65 $2.76 $2.63 $2.73 33791
2019-07-25 $2.66 $2.80 $2.60 $2.65 39851
2019-07-24 $2.74 $2.85 $2.63 $2.76 206191
2019-07-23 $2.45 $2.77 $2.43 $2.76 381091
2019-07-22 $2.43 $2.50 $2.40 $2.46 33686
2019-07-19 $2.45 $2.47 $2.42 $2.43 56018
2019-07-18 $2.43 $2.50 $2.43 $2.47 73140
2019-07-17 $2.53 $2.53 $2.39 $2.44 44480
2019-07-16 $2.45 $2.52 $2.44 $2.51 64517
2019-07-15 $2.40 $2.46 $2.40 $2.45 121850
2019-07-12 $2.37 $2.44 $2.37 $2.41 120559
2019-07-11 $2.41 $2.44 $2.39 $2.40 183530
2019-07-10 $2.41 $2.46 $2.38 $2.38 45004
2019-07-09 $2.44 $2.44 $2.40 $2.42 28652
2019-07-08 $2.36 $2.46 $2.36 $2.43 32303
2019-07-05 $2.39 $2.44 $2.30 $2.36 40677
2019-07-03 $2.38 $2.44 $2.38 $2.39 33449
2019-07-02 $2.35 $2.42 $2.33 $2.41 12052
2019-07-01 $2.36 $2.40 $2.32 $2.33 173711
2019-06-28 $2.39 $2.43 $2.31 $2.36 44364
2019-06-27 $2.35 $2.40 $2.33 $2.39 49035
2019-06-26 $2.38 $2.40 $2.28 $2.40 18899
2019-06-25 $2.38 $2.38 $2.31 $2.38 11268
2019-06-24 $2.39 $2.40 $2.30 $2.38 8736
2019-06-21 $2.36 $2.39 $2.28 $2.34 22741
2019-06-20 $2.32 $2.44 $2.32 $2.39 51844
2019-06-19 $2.33 $2.38 $2.28 $2.32 16594
2019-06-18 $2.31 $2.38 $2.31 $2.34 26311
2019-06-17 $2.29 $2.31 $2.28 $2.29 22188
2019-06-14 $2.28 $2.31 $2.24 $2.30 11683
2019-06-13 $2.31 $2.33 $2.27 $2.27 60272
2019-06-12 $2.37 $2.37 $2.28 $2.30 15409
2019-06-11 $2.35 $2.41 $2.32 $2.32 27802
2019-06-10 $2.43 $2.45 $2.36 $2.42 31956
2019-06-07 $2.31 $2.44 $2.28 $2.38 37298

Will AQXP stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT