NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2017 | $11.90 | $12.27 | $11.11 | $11.20 | 67 201 |
| Oct 27, 2017 | $11.51 | $11.97 | $11.51 | $11.93 | 41 731 |
| Oct 26, 2017 | $11.81 | $12.08 | $11.50 | $11.50 | 62 829 |
| Oct 25, 2017 | $11.97 | $11.97 | $11.14 | $11.87 | 123 318 |
| Oct 24, 2017 | $12.50 | $12.58 | $12.00 | $12.06 | 70 525 |
| Oct 23, 2017 | $12.61 | $12.73 | $12.41 | $12.47 | 122 326 |
| Oct 20, 2017 | $12.91 | $13.10 | $12.46 | $12.74 | 123 227 |
| Oct 19, 2017 | $13.27 | $13.36 | $12.59 | $12.94 | 91 168 |
| Oct 18, 2017 | $13.83 | $13.92 | $13.13 | $13.23 | 86 771 |
| Oct 17, 2017 | $13.77 | $14.00 | $13.60 | $13.89 | 32 837 |
| Oct 16, 2017 | $14.00 | $14.10 | $13.63 | $13.77 | 54 896 |
| Oct 13, 2017 | $14.01 | $14.15 | $13.80 | $13.98 | 30 464 |
| Oct 12, 2017 | $14.01 | $14.16 | $13.97 | $14.00 | 36 616 |
| Oct 11, 2017 | $14.01 | $14.10 | $14.00 | $14.01 | 26 304 |
| Oct 10, 2017 | $14.14 | $14.19 | $13.95 | $14.05 | 126 049 |
| Oct 09, 2017 | $14.28 | $14.28 | $13.93 | $14.00 | 18 512 |
| Oct 06, 2017 | $14.12 | $14.35 | $14.01 | $14.19 | 31 305 |
| Oct 05, 2017 | $14.27 | $14.43 | $14.09 | $14.21 | 48 501 |
| Oct 04, 2017 | $14.38 | $14.48 | $14.25 | $14.31 | 35 115 |
| Oct 03, 2017 | $14.15 | $14.39 | $13.94 | $14.32 | 65 421 |
| Oct 02, 2017 | $14.23 | $14.38 | $13.99 | $14.15 | 75 624 |
| Sep 29, 2017 | $14.29 | $14.30 | $14.04 | $14.19 | 30 152 |
| Sep 28, 2017 | $14.10 | $14.30 | $14.01 | $14.16 | 65 729 |
| Sep 27, 2017 | $13.91 | $14.47 | $13.87 | $14.12 | 68 089 |
| Sep 26, 2017 | $14.09 | $14.18 | $13.86 | $13.99 | 80 175 |
