NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2019 | $2.78 | $2.93 | $2.78 | $2.86 | 43 338 |
| Oct 23, 2019 | $2.71 | $2.82 | $2.70 | $2.81 | 10 881 |
| Oct 22, 2019 | $2.69 | $2.74 | $2.63 | $2.72 | 21 656 |
| Oct 21, 2019 | $2.78 | $2.78 | $2.53 | $2.71 | 99 439 |
| Oct 18, 2019 | $2.83 | $2.83 | $2.70 | $2.78 | 19 663 |
| Oct 17, 2019 | $2.94 | $2.97 | $2.68 | $2.74 | 52 490 |
| Oct 16, 2019 | $2.88 | $2.95 | $2.86 | $2.91 | 24 292 |
| Oct 15, 2019 | $2.73 | $2.91 | $2.72 | $2.86 | 27 649 |
| Oct 14, 2019 | $2.91 | $2.91 | $2.74 | $2.76 | 41 495 |
| Oct 11, 2019 | $2.85 | $3.04 | $2.83 | $2.89 | 29 179 |
| Oct 10, 2019 | $2.64 | $2.86 | $2.61 | $2.82 | 59 178 |
| Oct 09, 2019 | $2.78 | $2.96 | $2.63 | $2.65 | 42 954 |
| Oct 08, 2019 | $2.87 | $3.10 | $2.68 | $2.79 | 45 980 |
| Oct 07, 2019 | $2.85 | $2.91 | $2.69 | $2.86 | 59 915 |
| Oct 04, 2019 | $3.01 | $3.01 | $2.85 | $2.87 | 28 963 |
| Oct 03, 2019 | $2.88 | $2.99 | $2.79 | $2.94 | 31 802 |
| Oct 02, 2019 | $2.78 | $2.86 | $2.72 | $2.81 | 73 015 |
| Oct 01, 2019 | $2.91 | $3.19 | $2.76 | $2.82 | 72 620 |
| Sep 30, 2019 | $3.24 | $3.24 | $2.84 | $2.85 | 100 879 |
| Sep 27, 2019 | $3.16 | $3.25 | $3.05 | $3.05 | 29 095 |
| Sep 26, 2019 | $3.24 | $3.27 | $3.08 | $3.16 | 27 469 |
| Sep 25, 2019 | $3.20 | $3.31 | $3.19 | $3.24 | 27 078 |
| Sep 24, 2019 | $3.32 | $3.32 | $3.13 | $3.20 | 58 311 |
| Sep 23, 2019 | $3.31 | $3.50 | $3.20 | $3.21 | 119 579 |
| Sep 20, 2019 | $3.35 | $3.42 | $3.29 | $3.33 | 91 598 |
