KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ARCI
Delisted

Appliance Recycling Centers of America Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.75
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.75 $2.75 Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75.
90 days $2.45 $2.97
52 weeks $2.29 $12.28

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
Mar 17, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 16, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 15, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 14, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 11, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 10, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 09, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 08, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 07, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 04, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 03, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 02, 2022 $2.75 $2.75 $2.75 $2.75 0
Mar 01, 2022 $2.70 $2.97 $2.67 $2.75 61 429
Feb 28, 2022 $2.50 $2.59 $2.45 $2.50 109 431
Feb 25, 2022 $2.48 $2.50 $2.40 $2.50 11 314
Feb 24, 2022 $2.45 $2.52 $2.29 $2.52 34 624
Feb 23, 2022 $2.58 $2.63 $2.50 $2.55 7 473
Feb 22, 2022 $2.62 $2.62 $2.48 $2.52 13 720
Feb 18, 2022 $2.91 $2.91 $2.60 $2.61 25 532
Feb 17, 2022 $2.97 $3.01 $2.85 $2.91 14 895
Feb 16, 2022 $3.04 $3.10 $2.96 $3.07 8 583
Feb 15, 2022 $2.98 $3.06 $2.90 $3.01 16 370
Feb 14, 2022 $3.05 $3.06 $2.94 $2.98 14 699
Feb 11, 2022 $3.17 $3.17 $3.00 $3.07 18 382
Feb 10, 2022 $3.00 $3.19 $2.97 $3.17 114 824
Click to get the best stock tips daily for free!

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... ARCI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT