14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Jul 29, 2022 $0.499 $0.523 $0.486 $0.511 744 179
Jul 28, 2022 $0.500 $0.517 $0.483 $0.502 1 122 244
Jul 27, 2022 $0.450 $0.486 $0.450 $0.482 963 711
Jul 26, 2022 $0.448 $0.473 $0.445 $0.450 504 170
Jul 25, 2022 $0.438 $0.460 $0.430 $0.457 944 999
Jul 22, 2022 $0.449 $0.468 $0.427 $0.436 423 841
Jul 21, 2022 $0.434 $0.452 $0.429 $0.438 627 081
Jul 20, 2022 $0.450 $0.469 $0.437 $0.437 982 182
Jul 19, 2022 $0.439 $0.460 $0.435 $0.454 1 930 784
Jul 18, 2022 $0.430 $0.450 $0.430 $0.434 1 354 762
Jul 15, 2022 $0.410 $0.424 $0.401 $0.419 1 492 641
Jul 14, 2022 $0.429 $0.429 $0.391 $0.409 1 422 277
Jul 13, 2022 $0.407 $0.447 $0.407 $0.438 2 569 231
Jul 12, 2022 $0.391 $0.425 $0.391 $0.424 3 327 407
Jul 11, 2022 $0.400 $0.417 $0.393 $0.398 2 409 333
Jul 08, 2022 $0.417 $0.430 $0.402 $0.425 1 802 479
Jul 07, 2022 $0.400 $0.440 $0.400 $0.422 3 186 446
Jul 06, 2022 $0.400 $0.410 $0.380 $0.400 2 324 018
Jul 05, 2022 $0.433 $0.440 $0.400 $0.400 4 312 402
Jul 01, 2022 $0.400 $0.429 $0.396 $0.417 1 314 096
Jun 30, 2022 $0.362 $0.400 $0.358 $0.400 1 087 703
Jun 29, 2022 $0.390 $0.393 $0.355 $0.362 1 814 276
Jun 28, 2022 $0.400 $0.400 $0.361 $0.375 1 812 431
Jun 27, 2022 $0.400 $0.410 $0.374 $0.387 2 102 864
Jun 24, 2022 $0.449 $0.450 $0.383 $0.400 3 859 486
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT