14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.63 $2.63 Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63.
90 days $2.63 $2.63
52 weeks $2.46 $6.78

Historical BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest prices

Date Open High Low Close Volume
Aug 17, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 16, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 15, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 12, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 11, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 10, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 09, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 08, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 05, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 04, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 03, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 02, 2022 $2.63 $2.63 $2.63 $2.63 0
Aug 01, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 29, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 28, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 27, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 26, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 25, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 22, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 21, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 20, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 19, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 18, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 15, 2022 $2.63 $2.63 $2.63 $2.63 0
Jul 14, 2022 $2.63 $2.63 $2.63 $2.63 0
Click to get the best stock tips daily for free!